Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ackroo Inc (TSV: AKR )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 0.0450 0 -0.03(-35.71%)
Dec 28, 2022 0.0700 0.0700 0.0700 0.0700 45,000 +0.01(+7.69%)
Dec 23, 2022 0.0650 0 +0.00(+0.00%)
Dec 22, 2022 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Dec 21, 2022 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Dec 20, 2022 0.0700 0.0700 0.0700 0.0700 27,000 +0.00(+0.00%)
Dec 19, 2022 0.0650 0.0700 0.0650 0.0700 21,500 -0.00(-6.67%)
Dec 16, 2022 0.0650 0.1100 0.0650 0.0750 166,000 +0.01(+15.38%)
Dec 15, 2022 0.0650 0.0650 0.0650 0.0650 178,000 +0.00(+0.00%)
Dec 14, 2022 0.0650 0.0650 0.0600 0.0650 81,400 -0.01(-7.14%)
Dec 09, 2022 0.0700 300 -0.00(-6.67%)
Dec 07, 2022 0.0750 0 +0.00(+0.00%)
Dec 02, 2022 0.0750 0 -0.01(-11.76%)
Dec 01, 2022 0.0750 0.0850 0.0750 0.0850 200,666 +0.01(+13.33%)
Nov 29, 2022 0.0750 0 +0.00(+0.00%)
Nov 28, 2022 0.0750 0.0750 0.0750 0.0750 90,016 +0.00(+0.00%)
Nov 25, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Nov 24, 2022 0.0700 0.0700 0.0700 0.0700 15,590 +0.00(+0.00%)
Nov 23, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+16.67%)
Nov 17, 2022 0.0600 730 -0.01(-14.29%)
Nov 11, 2022 0.0700 0 +0.00(+0.00%)
Nov 10, 2022 0.0650 0.0700 0.0650 0.0700 17,000 +0.01(+16.67%)
Nov 08, 2022 0.0600 0 -0.01(-7.69%)
Nov 07, 2022 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Nov 03, 2022 0.0650 0 +0.00(+0.00%)
Oct 31, 2022 0.0650 0 -0.01(-7.14%)
Oct 28, 2022 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Oct 27, 2022 0.0700 0.0700 0.0700 0.0700 17,653 +0.00(+0.00%)
Oct 24, 2022 0.0700 0 +0.00(+0.00%)
Oct 17, 2022 0.0700 0 -0.01(-12.50%)
Oct 11, 2022 0.0800 0 +0.01(+14.29%)
Oct 06, 2022 0.0700 0 -0.00(-6.67%)
Oct 05, 2022 0.0800 0.0800 0.0750 0.0750 14,000 +0.00(+7.14%)
Oct 04, 2022 0.0750 0.0800 0.0700 0.0700 47,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.