Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (TSV: AFM )

1.030 -0.040 (-3.74%)
Streaming Delayed Price Updated: 10:57 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.8700 0 +0.01(+1.16%)
Dec 29, 2022 0.7800 0.8600 0.7700 0.8600 674,906 +0.08(+10.26%)
Dec 28, 2022 0.7400 0.8100 0.7400 0.7800 256,233 +0.05(+6.85%)
Dec 23, 2022 0.7300 0 +0.01(+1.39%)
Dec 22, 2022 0.7300 0.7300 0.6800 0.7200 602,124 +0.00(+0.00%)
Dec 21, 2022 0.7100 0.7400 0.7000 0.7200 255,872 +0.00(+0.00%)
Dec 20, 2022 0.7200 0.7300 0.7100 0.7200 389,087 +0.02(+2.86%)
Dec 19, 2022 0.7200 0.7400 0.7000 0.7000 111,952 -0.04(-5.41%)
Dec 16, 2022 0.7500 0.7500 0.7200 0.7400 91,145 -0.01(-1.33%)
Dec 15, 2022 0.7500 0.7500 0.7400 0.7500 119,472 +0.00(+0.00%)
Dec 14, 2022 0.7100 0.7500 0.7100 0.7500 309,060 +0.04(+5.63%)
Dec 13, 2022 0.7100 0.7100 0.6900 0.7100 534,622 +0.01(+1.43%)
Dec 12, 2022 0.7400 0.7400 0.6850 0.7000 365,626 -0.05(-6.67%)
Dec 09, 2022 0.7500 0.7500 0.7400 0.7500 279,648 +0.00(+0.00%)
Dec 08, 2022 0.7500 0.7500 0.7300 0.7500 163,174 +0.01(+1.35%)
Dec 07, 2022 0.7600 0.7600 0.7400 0.7400 62,930 +0.01(+1.37%)
Dec 06, 2022 0.7800 0.7800 0.7300 0.7300 287,041 -0.04(-5.19%)
Dec 05, 2022 0.7600 0.7900 0.7600 0.7700 200,254 -0.02(-2.53%)
Dec 02, 2022 0.8000 0.8000 0.7900 0.7900 124,844 -0.01(-1.25%)
Dec 01, 2022 0.8000 0.8000 0.7800 0.8000 205,571 +0.00(+0.00%)
Nov 30, 2022 0.8000 0.8000 0.7750 0.8000 291,142 +0.01(+1.27%)
Nov 29, 2022 0.7500 0.8000 0.7500 0.7900 670,878 +0.04(+5.33%)
Nov 28, 2022 0.7400 0.7500 0.7400 0.7500 117,829 +0.03(+4.17%)
Nov 25, 2022 0.7400 0.7500 0.7200 0.7200 167,936 -0.03(-4.00%)
Nov 24, 2022 0.7500 0.7500 0.7300 0.7500 187,014 -0.02(-2.60%)
Nov 23, 2022 0.7900 0.7900 0.7600 0.7700 106,157 +0.00(+0.00%)
Nov 22, 2022 0.7400 0.7800 0.7400 0.7700 134,486 +0.05(+6.94%)
Nov 21, 2022 0.7300 0.7500 0.7200 0.7200 267,119 -0.02(-2.70%)
Nov 18, 2022 0.7200 0.7500 0.7200 0.7400 104,178 +0.04(+5.71%)
Nov 17, 2022 0.8000 0.8200 0.6900 0.7000 864,696 -0.11(-13.58%)
Nov 16, 2022 0.8200 0.8700 0.7800 0.8100 969,397 +0.01(+1.25%)
Nov 15, 2022 0.7600 0.8000 0.7600 0.8000 468,010 +0.05(+6.67%)
Nov 14, 2022 0.7400 0.7500 0.7200 0.7500 320,506 +0.01(+1.35%)
Nov 11, 2022 0.7000 0.7500 0.6900 0.7400 533,997 +0.07(+10.45%)
Nov 10, 2022 0.6900 0.6950 0.6700 0.6700 337,480 +0.01(+1.52%)
Nov 09, 2022 0.7100 0.7100 0.6500 0.6600 361,191 -0.02(-2.94%)
Nov 08, 2022 0.6500 0.7100 0.6500 0.6800 456,762 +0.03(+4.62%)
Nov 07, 2022 0.6500 0.6500 0.6200 0.6500 421,265 +0.00(+0.00%)
Nov 04, 2022 0.6100 0.6700 0.6100 0.6500 951,298 +0.05(+8.33%)
Nov 03, 2022 0.6200 0.6200 0.6000 0.6000 162,149 -0.02(-3.23%)
Nov 02, 2022 0.6100 0.6200 0.6000 0.6200 534,384 +0.01(+1.64%)
Nov 01, 2022 0.6200 0.6200 0.6100 0.6100 137,335 +0.00(+0.00%)
Oct 31, 2022 0.6300 0.6300 0.6000 0.6100 301,909 -0.01(-1.61%)
Oct 28, 2022 0.6100 0.6400 0.6100 0.6200 339,034 +0.02(+3.33%)
Oct 27, 2022 0.6200 0.6200 0.6000 0.6000 193,023 -0.03(-4.76%)
Oct 26, 2022 0.6100 0.6400 0.6000 0.6300 615,058 +0.03(+5.00%)
Oct 25, 2022 0.6000 0.6100 0.6000 0.6000 589,675 -0.01(-1.64%)
Oct 24, 2022 0.6200 0.6200 0.6000 0.6100 275,290 -0.01(-1.61%)
Oct 21, 2022 0.6200 0.6300 0.6000 0.6200 182,455 +0.01(+1.64%)
Oct 20, 2022 0.6200 0.6200 0.6100 0.6100 76,183 +0.01(+1.67%)
Oct 19, 2022 0.6000 0.6300 0.6000 0.6000 224,890 -0.01(-1.64%)
Oct 18, 2022 0.6200 0.6200 0.6000 0.6100 95,358 +0.00(+0.00%)
Oct 17, 2022 0.6100 0.6300 0.6000 0.6100 482,123 +0.03(+5.17%)
Oct 14, 2022 0.6200 0.6200 0.5700 0.5800 575,904 -0.03(-4.92%)
Oct 13, 2022 0.6200 0.6500 0.6100 0.6100 131,371 -0.02(-3.17%)
Oct 12, 2022 0.6400 0.6400 0.6100 0.6300 196,103 +0.00(+0.00%)
Oct 11, 2022 0.6400 0.6600 0.6300 0.6300 339,698 -0.01(-0.79%)
Oct 07, 2022 0.6350 0 -0.05(-7.97%)
Oct 06, 2022 0.6800 0.7100 0.6550 0.6900 800,937 +0.03(+4.55%)
Oct 05, 2022 0.6600 0.6800 0.6550 0.6600 299,661 +0.00(+0.00%)
Oct 04, 2022 0.6400 0.6700 0.6400 0.6600 461,573 +0.03(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.