Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cadillac Ventures Inc (TSV: CDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 20, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 19, 2017 0.0450 0.0450 0.0450 0.0450 1,020 +0.00(+0.00%)
Dec 15, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 14, 2017 0.0450 0.0500 0.0450 0.0500 41,083 +0.01(+11.11%)
Dec 13, 2017 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Dec 11, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 08, 2017 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Dec 07, 2017 0.0500 0.0500 0.0500 0.0500 42,010 +0.01(+11.11%)
Dec 06, 2017 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Dec 05, 2017 0.0500 0.0500 0.0450 0.0450 31,000 -0.01(-10.00%)
Dec 04, 2017 0.0500 0.0500 0.0500 0.0500 14,000 +0.01(+11.11%)
Nov 24, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 21, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 20, 2017 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Nov 17, 2017 0.0450 0.0550 0.0450 0.0550 109,000 +0.01(+22.22%)
Nov 15, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 13, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 10, 2017 0.0500 0.0500 0.0450 0.0500 20,180 +0.01(+11.11%)
Nov 03, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 01, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 30, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 27, 2017 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+12.50%)
Oct 23, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 18, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 17, 2017 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
Oct 13, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 12, 2017 0.0450 0.0450 0.0450 0.0450 4,500 +0.00(+12.50%)
Oct 11, 2017 0.0500 0.0500 0.0400 0.0400 83,000 -0.00(-11.11%)
Oct 06, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 04, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.