Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Max Resource Corp (TSV: MXR )

0.4150 UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 24, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 10, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 08, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 18, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 12, 2015 0.0750 0.0750 0.0750 500 -0.01(-11.76%)
Nov 11, 2015 0.0750 0.0850 0.0750 0.0850 3,913 +0.01(+21.43%)
Nov 04, 2015 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Nov 03, 2015 0.0800 0.0800 0.0800 0.0800 1,100 +0.00(+0.00%)
Oct 30, 2015 0.0800 0.0800 0.0800 0 -0.03(-27.27%)
Oct 29, 2015 0.1100 0.1100 0.1100 0.1100 14,000 +0.02(+29.41%)
Oct 13, 2015 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.