Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urbanimmersive Inc (TSV: UI )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Dec 30, 2020 0.1450 0.1450 0.1400 0.1450 177,500 +0.00(+0.00%)
Dec 29, 2020 0.1300 0.1500 0.1300 0.1450 363,780 +0.01(+7.41%)
Dec 23, 2020 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Dec 22, 2020 0.1350 0.1350 0.1300 0.1300 80,300 +0.00(+0.00%)
Dec 21, 2020 0.1300 0.1400 0.1200 0.1300 257,500 -0.01(-3.70%)
Dec 18, 2020 0.1350 0.1400 0.1350 0.1350 618,510 +0.01(+3.85%)
Dec 17, 2020 0.1400 0.1400 0.1300 0.1300 184,525 +0.00(+0.00%)
Dec 16, 2020 0.1250 0.1300 0.1250 0.1300 206,010 +0.01(+4.00%)
Dec 15, 2020 0.1200 0.1250 0.1200 0.1250 502,255 +0.01(+8.70%)
Dec 14, 2020 0.1000 0.1250 0.1000 0.1150 1,441,361 +0.02(+21.05%)
Dec 11, 2020 0.0850 0.0950 0.0850 0.0950 331,702 +0.01(+5.56%)
Dec 10, 2020 0.0900 0.0900 0.0850 0.0900 94,660 +0.00(+5.88%)
Dec 09, 2020 0.0850 0.0850 0.0850 0.0850 3,955 -0.00(-5.56%)
Dec 08, 2020 0.0950 0.0950 0.0900 0.0900 244,150 -0.01(-5.26%)
Dec 07, 2020 0.0900 0.0950 0.0900 0.0950 11,000 +0.01(+5.56%)
Dec 04, 2020 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Dec 03, 2020 0.0950 0.0950 0.0900 0.0900 215,550 -0.01(-5.26%)
Dec 02, 2020 0.0900 0.0950 0.0850 0.0950 353,505 +0.00(+0.00%)
Dec 01, 2020 0.0900 0.0950 0.0900 0.0950 332,000 +0.00(+0.00%)
Nov 30, 2020 0.0950 0.1000 0.0950 0.0950 299,700 +0.00(+0.00%)
Nov 27, 2020 0.0950 0.0950 0.0950 0.0950 81,000 +0.00(+0.00%)
Nov 26, 2020 0.0850 0.0950 0.0850 0.0950 1,366,937 +0.01(+11.76%)
Nov 25, 2020 0.0850 0.0850 0.0850 0.0850 144,765 -0.00(-5.56%)
Nov 24, 2020 0.0850 0.0900 0.0850 0.0900 686,000 +0.01(+12.50%)
Nov 23, 2020 0.0850 0.0850 0.0800 0.0800 144,240 +0.00(+0.00%)
Nov 20, 2020 0.0800 0.0800 0.0800 0.0800 281,219 +0.00(+0.00%)
Nov 19, 2020 0.0800 0.0800 0.0800 0.0800 646,000 +0.00(+0.00%)
Nov 18, 2020 0.0850 0.0850 0.0800 0.0800 153,365 -0.01(-11.11%)
Nov 17, 2020 0.0750 0.0900 0.0750 0.0900 2,343,624 +0.02(+28.57%)
Nov 16, 2020 0.0750 0.0750 0.0700 0.0700 150,646 -0.00(-6.67%)
Nov 13, 2020 0.0800 0.0800 0.0750 0.0750 112,000 +0.00(+0.00%)
Nov 12, 2020 0.0700 0.0800 0.0700 0.0750 967,660 +0.00(+7.14%)
Nov 11, 2020 0.0600 0.0700 0.0600 0.0700 12,000 +0.01(+7.69%)
Nov 10, 2020 0.0650 0.0650 0.0600 0.0650 321,000 +0.00(+0.00%)
Nov 09, 2020 0.0600 0.0650 0.0600 0.0650 324,000 +0.01(+18.18%)
Nov 06, 2020 0.0550 0.0550 0.0550 0.0550 150,000 +0.00(+0.00%)
Nov 05, 2020 0.0500 0.0550 0.0500 0.0550 100,325 +0.00(+10.00%)
Nov 04, 2020 0.0500 0.0500 0.0500 0.0500 22,000 -0.00(-9.09%)
Nov 03, 2020 0.0550 0.0550 0.0550 0.0550 216,000 +0.00(+0.00%)
Nov 02, 2020 0.0550 0.0550 0.0550 0.0550 159,000 +0.00(+0.00%)
Oct 30, 2020 0.0550 0.0550 0.0550 0.0550 248,000 +0.00(+0.00%)
Oct 29, 2020 0.0550 0.0550 0.0550 0.0550 60,000 -0.00(-8.33%)
Oct 28, 2020 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Oct 26, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 23, 2020 0.0600 0.0600 0.0600 0.0600 100,000 -0.01(-7.69%)
Oct 22, 2020 0.0600 0.0650 0.0600 0.0650 52,000 +0.01(+8.33%)
Oct 21, 2020 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Oct 19, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 16, 2020 0.0600 0.0600 0.0600 0.0600 125,000 +0.00(+0.00%)
Oct 15, 2020 0.0600 0.0600 0.0600 0.0600 429,000 +0.00(+0.00%)
Oct 14, 2020 0.0600 0.0600 0.0600 0.0600 74,658 +0.00(+9.09%)
Oct 13, 2020 0.0600 0.0600 0.0550 0.0550 55,500 -0.01(-15.38%)
Oct 09, 2020 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Oct 08, 2020 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Oct 07, 2020 0.0500 0.0500 0.0450 0.0500 319,000 +0.00(+0.00%)
Oct 06, 2020 0.0450 0.0500 0.0450 0.0500 683,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.