Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urbanimmersive Inc (TSV: UI )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2200 0 +0.01(+2.33%)
Dec 29, 2022 0.2200 0.2200 0.2150 0.2150 27,300 -0.01(-4.44%)
Dec 28, 2022 0.2500 0.2500 0.2250 0.2250 12,500 -0.02(-10.00%)
Dec 23, 2022 0.2500 0 +0.04(+16.28%)
Dec 22, 2022 0.2250 0.2250 0.2150 0.2150 15,000 -0.01(-4.44%)
Dec 21, 2022 0.2100 0.2300 0.2100 0.2250 53,700 +0.02(+9.76%)
Dec 20, 2022 0.2050 0.2150 0.2050 0.2050 11,500 -0.02(-6.82%)
Dec 16, 2022 0.2200 0 -0.01(-4.35%)
Dec 14, 2022 0.2300 0 -0.01(-6.12%)
Dec 13, 2022 0.2350 0.2550 0.2350 0.2450 59,000 +0.01(+4.26%)
Dec 09, 2022 0.2350 15 -0.01(-2.08%)
Dec 08, 2022 0.2400 0.2400 0.2400 0.2400 10,041 +0.01(+2.13%)
Dec 06, 2022 0.2350 0 +0.00(+0.00%)
Dec 05, 2022 0.2350 0.2350 0.2350 0.2350 2,864 -0.02(-6.00%)
Dec 02, 2022 0.2450 0.3400 0.2450 0.2500 435,315 +0.01(+2.04%)
Dec 01, 2022 0.2450 0.2450 0.2450 0.2450 680 +0.01(+2.08%)
Nov 29, 2022 0.2400 0 +0.00(+0.00%)
Nov 28, 2022 0.2350 0.2450 0.2300 0.2400 39,600 -0.02(-5.88%)
Nov 25, 2022 0.2550 0.2550 0.2550 0.2550 500 +0.01(+2.00%)
Nov 23, 2022 0.2500 1 -0.01(-1.96%)
Nov 22, 2022 0.2700 0.2700 0.2550 0.2550 5,000 -0.02(-5.56%)
Nov 21, 2022 0.2450 0.2800 0.2450 0.2700 112,000 +0.03(+10.20%)
Nov 17, 2022 0.2450 0 +0.01(+2.08%)
Nov 15, 2022 0.2400 300 +0.01(+2.13%)
Nov 14, 2022 0.2500 0.2500 0.2350 0.2350 10,400 -0.03(-9.62%)
Nov 11, 2022 0.2650 0.2650 0.2600 0.2600 29,000 -0.01(-1.89%)
Nov 10, 2022 0.2650 0.2650 0.2500 0.2650 17,500 +0.00(+0.00%)
Nov 09, 2022 0.2800 0.2800 0.2350 0.2650 38,500 -0.03(-11.67%)
Nov 07, 2022 0.3000 0 +0.02(+9.09%)
Nov 04, 2022 0.2750 0.2750 0.2750 0.2750 21,700 -0.02(-6.78%)
Nov 03, 2022 0.2950 0.2950 0.2900 0.2950 17,738 +0.00(+0.00%)
Nov 02, 2022 0.2950 0.2950 0.2950 0.2950 600 -0.01(-3.28%)
Oct 31, 2022 0.3050 0 +0.01(+1.67%)
Oct 28, 2022 0.3150 0.3150 0.2900 0.3000 22,000 +0.01(+1.69%)
Oct 27, 2022 0.2850 0.2950 0.2850 0.2950 4,000 +0.00(+0.00%)
Oct 26, 2022 0.3000 0.3150 0.2950 0.2950 29,500 -0.04(-11.94%)
Oct 21, 2022 0.3350 0 +0.01(+1.52%)
Oct 20, 2022 0.3200 0.3300 0.3200 0.3300 19,400 +0.01(+1.54%)
Oct 18, 2022 0.3250 0 -0.02(-4.41%)
Oct 17, 2022 0.3100 0.3400 0.2900 0.3400 58,500 +0.03(+7.94%)
Oct 13, 2022 0.3150 0 -0.02(-4.55%)
Oct 12, 2022 0.3100 0.3300 0.2700 0.3300 468,529 +0.02(+6.45%)
Oct 11, 2022 0.2850 0.4050 0.2850 0.3100 461,644 +0.04(+14.81%)
Oct 07, 2022 0.2700 0 -0.01(-1.82%)
Oct 06, 2022 0.2800 0.2800 0.2700 0.2750 29,400 -0.02(-6.78%)
Oct 04, 2022 0.2950 0 -0.03(-7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.