Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogue Resources Inc (TSV: RRS )

0.0350 UNCHANGED
Last Price Updated: 3:20 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1200 0.1200 0.1200 0 +0.03(+41.18%)
Dec 28, 2018 0.0850 0.0850 0.0850 0.0850 8,000 -0.00(-5.56%)
Dec 27, 2018 0.0950 0.0950 0.0900 0.0900 11,201 -0.01(-10.00%)
Dec 21, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 20, 2018 0.1050 0.1050 0.1000 0.1000 15,500 -0.02(-16.67%)
Dec 14, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 12, 2018 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Dec 11, 2018 0.1000 0.1000 0.1000 0.1000 500 -0.00(-4.76%)
Dec 10, 2018 0.1150 0.1150 0.1050 0.1050 16,500 -0.01(-12.50%)
Dec 05, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Dec 04, 2018 0.1150 0.1150 0.1150 478 +0.00(+0.00%)
Dec 03, 2018 0.1150 0.1150 0.1150 0.1150 2,000 -0.01(-8.00%)
Nov 29, 2018 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Nov 28, 2018 0.1250 0.1250 0.1200 0.1200 7,375 +0.00(+4.35%)
Nov 27, 2018 0.1300 0.1300 0.1150 0.1150 21,290 -0.01(-11.54%)
Nov 26, 2018 0.1350 0.1350 0.1300 0.1300 3,500 -0.01(-7.14%)
Nov 22, 2018 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Nov 21, 2018 0.1450 0.1450 0.1450 0.1450 4,500 -0.01(-6.45%)
Nov 19, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 16, 2018 0.1550 0.1550 0.1550 0.1550 1,500 +0.01(+6.90%)
Nov 13, 2018 0.1450 0.1450 0.1450 0 -0.03(-17.14%)
Nov 09, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 08, 2018 0.1750 0.1750 0.1750 11 +0.00(+0.00%)
Nov 06, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 01, 2018 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Oct 31, 2018 0.1900 0.1900 0.1900 193 +0.00(+0.00%)
Oct 26, 2018 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Oct 23, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 19, 2018 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Oct 18, 2018 0.1900 0.1950 0.1900 0.1900 14,500 +0.00(+0.00%)
Oct 17, 2018 0.1900 0.1900 0.1900 4 +0.00(+0.00%)
Oct 15, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 12, 2018 0.1900 0.1900 0.1900 0.1900 500 +0.01(+5.56%)
Oct 11, 2018 0.1650 0.1800 0.1650 0.1800 13,000 +0.01(+2.86%)
Oct 10, 2018 0.1750 0.1750 0.1750 0.1750 34,600 +0.00(+0.00%)
Oct 09, 2018 0.1750 0.1750 0.1750 4 +0.00(+0.00%)
Oct 05, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 04, 2018 0.1500 0.1750 0.1500 0.1750 65,538 +0.01(+9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.