Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvr Medical (TSV: CVM )

0.0150 UNCHANGED
Last Price Updated: 3:12 PM EDT, May 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 30, 2021 0.0300 0.0350 0.0300 0.0350 14,340 -0.00(-12.50%)
Dec 29, 2021 0.0350 0.0400 0.0350 0.0400 109,000 +0.01(+33.33%)
Dec 23, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 22, 2021 0.0300 0.0350 0.0300 0.0350 122,900 +0.01(+16.67%)
Dec 21, 2021 0.0300 0.0300 0.0300 0.0300 97,330 +0.00(+20.00%)
Dec 20, 2021 0.0250 0.0250 0.0250 0.0250 32,000 -0.00(-16.67%)
Dec 17, 2021 0.0250 0.0300 0.0250 0.0300 5,500 +0.00(+0.00%)
Dec 16, 2021 0.0300 0.0300 0.0300 0.0300 99,837 +0.00(+20.00%)
Dec 15, 2021 0.0300 0.0300 0.0250 0.0250 266,500 -0.01(-28.57%)
Dec 14, 2021 0.0350 0.0350 0.0350 0.0350 21,100 -0.00(-12.50%)
Dec 13, 2021 0.0350 0.0400 0.0350 0.0400 264,190 +0.00(+0.00%)
Dec 10, 2021 0.0350 0.0400 0.0300 0.0400 974,887 +0.01(+33.33%)
Dec 09, 2021 0.0300 0.0350 0.0300 0.0300 5,710 +0.00(+0.00%)
Dec 08, 2021 0.0350 0.0350 0.0300 0.0300 295,400 +0.00(+0.00%)
Dec 07, 2021 0.0250 0.0350 0.0250 0.0300 1,342,732 +0.01(+50.00%)
Dec 06, 2021 0.0250 0.0250 0.0200 0.0200 9,600 +0.00(+0.00%)
Dec 03, 2021 0.0200 0.0200 0.0200 0.0200 54,500 +0.00(+0.00%)
Dec 02, 2021 0.0200 0.0200 0.0200 0.0200 9,232 +0.00(+0.00%)
Dec 01, 2021 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 30, 2021 0.0200 0.0200 0.0200 0.0200 84,315 -0.01(-20.00%)
Nov 26, 2021 0.0250 0.0250 0.0250 36 +0.01(+25.00%)
Nov 24, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 23, 2021 0.0200 0.0200 0.0200 0.0200 33,000 +0.00(+0.00%)
Nov 22, 2021 0.0250 0.0250 0.0200 0.0200 34,960 -0.01(-20.00%)
Nov 19, 2021 0.0250 0.0250 0.0250 0.0250 68,005 +0.00(+0.00%)
Nov 18, 2021 0.0250 0.0250 0.0250 0.0250 34,092 +0.00(+0.00%)
Nov 17, 2021 0.0250 0.0250 0.0250 0.0250 37,000 +0.00(+0.00%)
Nov 16, 2021 0.0200 0.0250 0.0200 0.0250 31,006 +0.01(+25.00%)
Nov 15, 2021 0.0250 0.0250 0.0200 0.0200 419,990 -0.01(-20.00%)
Nov 12, 2021 0.0250 0.0250 0.0250 0.0250 324,700 +0.00(+0.00%)
Nov 11, 2021 0.0250 0.0250 0.0250 0.0250 243,000 -0.00(-16.67%)
Nov 10, 2021 0.0250 0.0300 0.0300 210,000 +0.00(+0.00%)
Nov 09, 2021 0.0300 0.0300 0.0300 0.0300 200,600 +0.00(+20.00%)
Nov 08, 2021 0.0300 0.0300 0.0250 0.0250 150,900 -0.00(-16.67%)
Nov 05, 2021 0.0300 0.0300 0.0250 0.0300 537,750 +0.00(+20.00%)
Nov 04, 2021 0.0300 0.0300 0.0250 0.0250 589,000 -0.01(-28.57%)
Nov 03, 2021 0.0350 0.0400 0.0350 0.0350 937,586 -0.00(-12.50%)
Nov 02, 2021 0.0250 0.0500 0.0250 0.0400 2,605,805 +0.02(+100.00%)
Oct 27, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 26, 2021 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Oct 25, 2021 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Oct 22, 2021 0.0200 0.0200 0.0200 0.0200 54,000 -0.01(-20.00%)
Oct 15, 2021 0.0250 0.0250 0.0250 825 +0.00(+0.00%)
Oct 14, 2021 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Oct 13, 2021 0.0250 0.0250 0.0250 0.0250 44,300 +0.00(+0.00%)
Oct 12, 2021 0.0250 0.0250 0.0250 0.0250 34,000 +0.00(+0.00%)
Oct 08, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 07, 2021 0.0250 0.0250 0.0250 0.0250 16,000 +0.00(+0.00%)
Oct 04, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.