Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everybody Loves Languages Corp (TSV: LM )

N/A UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.9300 0.9300 0.9300 0 +0.05(+5.68%)
Dec 30, 2015 0.9200 0.9200 0.8800 0.8800 88,950 -0.04(-4.35%)
Dec 29, 2015 0.8900 0.9400 0.8800 0.9200 235,299 +0.05(+5.75%)
Dec 24, 2015 0.8700 0.8700 0.8700 0 +0.03(+3.57%)
Dec 23, 2015 0.8200 0.8600 0.8100 0.8400 189,794 +0.03(+3.70%)
Dec 22, 2015 0.7800 0.8300 0.7800 0.8100 167,976 +0.01(+1.25%)
Dec 21, 2015 0.8000 0.8000 0.7800 0.8000 189,555 +0.01(+1.27%)
Dec 18, 2015 0.7900 0.7900 0.7500 0.7900 33,111 +0.05(+6.76%)
Dec 17, 2015 0.7900 0.8000 0.7400 0.7400 210,000 -0.03(-3.90%)
Dec 16, 2015 0.7800 0.7900 0.7600 0.7700 41,380 +0.00(+0.00%)
Dec 15, 2015 0.7500 0.7800 0.7200 0.7700 89,200 +0.04(+5.48%)
Dec 14, 2015 0.7700 0.7700 0.7300 0.7300 370,115 -0.05(-6.41%)
Dec 11, 2015 0.7900 0.8000 0.7700 0.7800 155,100 -0.01(-1.27%)
Dec 10, 2015 0.7900 0.8100 0.7900 0.7900 43,768 -0.01(-1.25%)
Dec 09, 2015 0.8100 0.8200 0.7900 0.8000 148,195 +0.00(+0.00%)
Dec 08, 2015 0.8100 0.8400 0.7800 0.8000 118,200 -0.04(-4.76%)
Dec 07, 2015 0.8200 0.8400 0.8100 0.8400 256,535 +0.04(+5.00%)
Dec 04, 2015 0.7900 0.8100 0.7700 0.8000 134,982 +0.01(+1.27%)
Dec 03, 2015 0.7400 0.8200 0.7400 0.7900 604,074 +0.06(+8.22%)
Dec 02, 2015 0.7300 0.7400 0.7200 0.7300 229,300 +0.01(+1.39%)
Dec 01, 2015 0.7600 0.7800 0.7200 0.7200 593,058 -0.02(-2.70%)
Nov 30, 2015 0.7400 0.7800 0.7000 0.7400 980,020 +0.06(+8.82%)
Nov 27, 2015 0.6600 0.6800 0.6500 0.6800 261,604 +0.00(+0.00%)
Nov 26, 2015 0.6600 0.6800 0.6500 0.6800 102,650 +0.03(+4.62%)
Nov 25, 2015 0.6500 0.6700 0.6400 0.6500 109,140 +0.01(+1.56%)
Nov 24, 2015 0.6300 0.6500 0.6300 0.6400 40,300 +0.01(+1.59%)
Nov 23, 2015 0.6300 0.6300 41,500 +0.01(+1.61%)
Nov 20, 2015 0.5900 0.6200 0.5900 0.6200 40,500 +0.03(+5.08%)
Nov 19, 2015 0.5900 0.6000 0.5800 0.5900 44,297 +0.00(+0.00%)
Nov 18, 2015 0.6200 0.6200 0.5900 0.5900 146,085 -0.03(-4.84%)
Nov 17, 2015 0.6000 0.6500 0.6000 0.6200 41,800 +0.00(+0.00%)
Nov 16, 2015 0.6200 0.6700 0.5800 0.6200 167,205 -0.02(-3.13%)
Nov 13, 2015 0.5800 0.6400 0.5800 0.6400 480,900 +0.05(+8.47%)
Nov 12, 2015 0.5900 0.5900 0.5800 0.5900 0 +0.00(+0.00%)
Nov 11, 2015 0.5800 0.6200 0.5800 0.5900 113,200 -0.01(-1.67%)
Nov 10, 2015 0.6200 0.6400 0.5700 0.6000 119,361 -0.04(-6.25%)
Nov 09, 2015 0.6400 0.6500 0.6300 0.6400 146,958 +0.01(+1.59%)
Nov 06, 2015 0.6400 0.6400 0.6000 0.6300 219,651 -0.01(-1.56%)
Nov 05, 2015 0.6200 0.6400 0.6100 0.6400 217,011 +0.04(+6.67%)
Nov 04, 2015 0.6100 0.6200 0.5900 0.6000 108,900 +0.02(+3.45%)
Nov 03, 2015 0.5900 0.6000 0.5800 0.5800 149,868 -0.01(-1.69%)
Nov 02, 2015 0.5900 0.6000 0.5600 0.5900 41,916 +0.01(+1.72%)
Oct 30, 2015 0.5800 0.6000 0.5800 0.5800 19,000 -0.01(-1.69%)
Oct 29, 2015 0.5700 0.6000 0.5700 0.5900 100,390 +0.00(+0.00%)
Oct 28, 2015 0.5900 0.5900 0.5500 0.5900 275,300 +0.01(+1.72%)
Oct 27, 2015 0.5600 0.5900 0.5600 0.5800 104,000 -0.01(-1.69%)
Oct 26, 2015 0.5600 0.6000 0.5500 0.5900 342,825 +0.03(+5.36%)
Oct 23, 2015 0.5500 0.5600 0.5400 0.5600 406,800 +0.02(+3.70%)
Oct 22, 2015 0.4700 0.5600 0.4650 0.5400 939,700 +0.08(+16.13%)
Oct 21, 2015 0.4500 0.4750 0.4500 0.4650 133,000 +0.02(+3.33%)
Oct 20, 2015 0.4450 0.4550 0.4450 0.4500 66,000 +0.01(+1.12%)
Oct 19, 2015 0.4700 0.4700 0.4300 0.4450 314,820 -0.01(-1.11%)
Oct 16, 2015 0.4700 0.4700 0.4400 0.4500 230,200 -0.01(-2.17%)
Oct 15, 2015 0.4600 0.4700 0.4550 0.4600 101,892 -0.01(-2.13%)
Oct 14, 2015 0.4550 0.4700 0.4550 0.4700 124,000 +0.01(+2.17%)
Oct 13, 2015 0.4850 0.4850 0.4400 0.4600 350,750 +0.01(+1.10%)
Oct 09, 2015 0.4550 0.4550 0.4550 0 +0.05(+13.75%)
Oct 08, 2015 0.4050 0.4150 0.3900 0.4000 270,300 -0.02(-4.76%)
Oct 07, 2015 0.3750 0.4200 0.3750 0.4200 370,750 +0.04(+10.53%)
Oct 06, 2015 0.3700 0.3850 0.3700 0.3800 64,300 +0.01(+2.70%)
Oct 05, 2015 0.3900 0.3900 0.3700 0.3700 50,100 -0.01(-1.33%)
Oct 02, 2015 0.3650 0.3900 0.3650 0.3750 81,600 +0.01(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.