Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everybody Loves Languages Corp (TSV: LM )

N/A UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Dec 27, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 24, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 21, 2018 0.0600 0.0600 0.0600 0.0600 102,000 -0.01(-7.69%)
Dec 20, 2018 0.0650 0.0650 0.0650 0.0650 29,000 +0.00(+0.00%)
Dec 19, 2018 0.0650 0.0650 0.0650 0.0650 6,000 -0.01(-7.14%)
Dec 17, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 14, 2018 0.0700 0.0700 0.0700 0.0700 24,300 -0.00(-6.67%)
Dec 12, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 11, 2018 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Dec 10, 2018 0.0700 0.0700 0.0700 0.0700 41,000 -0.00(-6.67%)
Dec 07, 2018 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+7.14%)
Dec 06, 2018 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Dec 05, 2018 0.0700 0.0700 0.0700 0.0700 9,000 +0.00(+0.00%)
Dec 04, 2018 0.0750 0.0750 0.0700 0.0700 220,000 -0.00(-6.67%)
Nov 30, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 29, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
Nov 28, 2018 0.0700 0.0700 0.0700 0.0700 41,000 -0.02(-22.22%)
Nov 21, 2018 0.0900 0.0900 0.0900 0 +0.03(+50.00%)
Nov 20, 2018 0.0700 0.0700 0.0600 0.0600 32,700 -0.04(-40.00%)
Nov 16, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 13, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 12, 2018 0.1050 0.1050 0.1000 0.1000 166,500 +0.00(+0.00%)
Nov 09, 2018 0.1000 0.1000 0.1000 0.1000 155,000 +0.00(+0.00%)
Nov 08, 2018 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Nov 01, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 31, 2018 0.1000 0.1000 0.1000 0.1000 1,500 -0.01(-9.09%)
Oct 29, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Oct 25, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Oct 24, 2018 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+5.00%)
Oct 23, 2018 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Oct 18, 2018 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Oct 12, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Oct 04, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 03, 2018 0.1150 0.1150 0.1100 0.1100 28,200 -0.01(-8.33%)
Oct 02, 2018 0.1200 0.1200 0.1200 0.1200 10,000 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.