Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contact Gold Corp (TSV: C )

N/A UNCHANGED
Last Price Updated: 10:23 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1150 0.1150 0.1150 0 -0.00(-2.54%)
Dec 30, 2020 0.1200 0.1200 0.1100 0.1180 416,921 +0.00(+2.61%)
Dec 29, 2020 0.1200 0.1200 0.1100 0.1150 365,100 -0.00(-4.17%)
Dec 24, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 23, 2020 0.1100 0.1200 0.1050 0.1200 355,929 +0.01(+9.09%)
Dec 22, 2020 0.1100 0.1150 0.1050 0.1100 634,250 +0.00(+0.00%)
Dec 21, 2020 0.1100 0.1150 0.1100 0.1100 96,000 +0.01(+4.76%)
Dec 18, 2020 0.1150 0.1150 0.1050 0.1050 261,000 -0.01(-4.55%)
Dec 17, 2020 0.1100 0.1100 0.1100 0.1100 294,500 +0.00(+0.00%)
Dec 16, 2020 0.1200 0.1200 0.1000 0.1100 907,667 -0.01(-4.35%)
Dec 15, 2020 0.1150 0.1200 0.1100 0.1150 779,800 -0.00(-4.17%)
Dec 14, 2020 0.1150 0.1200 0.1150 0.1200 24,204 +0.00(+4.35%)
Dec 11, 2020 0.1300 0.1300 0.1150 0.1150 116,600 -0.01(-11.54%)
Dec 10, 2020 0.1300 0.1300 0.1200 0.1300 398,000 +0.00(+0.00%)
Dec 09, 2020 0.1150 0.1300 0.1100 0.1300 1,610,304 +0.01(+13.04%)
Dec 08, 2020 0.1050 0.1150 0.1000 0.1150 1,169,190 +0.01(+9.52%)
Dec 07, 2020 0.1000 0.1050 0.1000 0.1050 315,850 +0.00(+5.00%)
Dec 04, 2020 0.1050 0.1050 0.1000 0.1000 549,400 -0.00(-4.76%)
Dec 03, 2020 0.1100 0.1100 0.1050 0.1050 236,020 +0.00(+0.00%)
Dec 02, 2020 0.1150 0.1150 0.1050 0.1050 218,000 +0.00(+0.00%)
Dec 01, 2020 0.1050 0.1150 0.1050 0.1050 550,400 +0.00(+0.00%)
Nov 30, 2020 0.1050 0.1100 0.1000 0.1050 362,934 -0.01(-4.55%)
Nov 27, 2020 0.1100 0.1200 0.1000 0.1100 303,450 +0.00(+0.00%)
Nov 26, 2020 0.1050 0.1100 0.1050 0.1100 23,800 +0.01(+10.00%)
Nov 25, 2020 0.1100 0.1100 0.1000 0.1000 395,230 -0.01(-7.41%)
Nov 24, 2020 0.1050 0.1100 0.1050 0.1080 193,944 -0.00(-1.82%)
Nov 23, 2020 0.1150 0.1150 0.1000 0.1100 599,851 -0.01(-4.35%)
Nov 20, 2020 0.1150 0.1150 0.1150 0.1150 122,855 +0.01(+4.55%)
Nov 19, 2020 0.1150 0.1150 0.1100 0.1100 97,300 -0.01(-4.35%)
Nov 18, 2020 0.1250 0.1250 0.1100 0.1150 255,476 -0.00(-4.17%)
Nov 17, 2020 0.1350 0.1350 0.1150 0.1200 631,788 -0.02(-11.11%)
Nov 16, 2020 0.1400 0.1400 0.1350 0.1350 300,500 +0.00(+0.00%)
Nov 13, 2020 0.1350 0.1350 0.1350 0.1350 11,000 -0.01(-3.57%)
Nov 12, 2020 0.1400 0.1450 0.1400 0.1400 477,300 +0.01(+3.70%)
Nov 11, 2020 0.1400 0.1400 0.1350 0.1350 27,000 +0.00(+0.00%)
Nov 10, 2020 0.1400 0.1450 0.1350 0.1350 251,833 -0.01(-3.57%)
Nov 09, 2020 0.1500 0.1500 0.1400 0.1400 284,642 -0.01(-6.67%)
Nov 06, 2020 0.1400 0.1500 0.1400 0.1500 234,900 +0.01(+7.14%)
Nov 05, 2020 0.1450 0.1450 0.1400 0.1400 369,732 +0.00(+0.00%)
Nov 04, 2020 0.1450 0.1450 0.1350 0.1400 52,680 +0.00(+0.00%)
Nov 03, 2020 0.1450 0.1450 0.1350 0.1400 84,370 +0.00(+0.00%)
Nov 02, 2020 0.1400 0.1400 0.1400 0.1400 20,069 +0.00(+0.00%)
Oct 30, 2020 0.1450 0.1450 0.1400 0.1400 370,998 +0.00(+0.00%)
Oct 29, 2020 0.1400 0.1400 0.1400 0.1400 27,500 -0.00(-3.45%)
Oct 28, 2020 0.1450 0.1450 0.1450 0.1450 55,500 -0.01(-6.45%)
Oct 27, 2020 0.1500 0.1600 0.1450 0.1550 150,519 +0.00(+0.00%)
Oct 26, 2020 0.1600 0.1600 0.1450 0.1550 342,500 -0.01(-6.06%)
Oct 23, 2020 0.1600 0.1650 0.1600 0.1650 68,400 +0.00(+0.00%)
Oct 22, 2020 0.1700 0.1700 0.1550 0.1650 218,060 -0.01(-2.94%)
Oct 21, 2020 0.1750 0.1750 0.1700 0.1700 105,000 +0.00(+0.00%)
Oct 20, 2020 0.1800 0.1800 0.1700 0.1700 67,000 -0.00(-2.86%)
Oct 19, 2020 0.1750 0.1750 0.1750 0.1750 5,500 +0.00(+0.00%)
Oct 16, 2020 0.1800 0.1800 0.1750 0.1750 5,367 +0.00(+0.00%)
Oct 15, 2020 0.1850 0.1850 0.1750 0.1750 65,911 -0.01(-2.78%)
Oct 14, 2020 0.1850 0.1850 0.1800 0.1800 23,922 -0.01(-5.26%)
Oct 13, 2020 0.1900 0.1900 0.1900 0.1900 2,000 +0.01(+5.56%)
Oct 08, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 07, 2020 0.1750 0.1800 0.1750 0.1800 71,998 +0.00(+0.00%)
Oct 06, 2020 0.1800 0.1800 0.1750 0.1800 78,500 +0.00(+0.00%)
Oct 05, 2020 0.1800 0.1800 0.1800 0.1800 98,120 +0.00(+0.00%)
Oct 02, 2020 0.1850 0.1850 0.1800 0.1800 21,269 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.