Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kutcho Copper Corp (TSV: KC )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.3000 0.3000 0.3000 0 +0.03(+13.21%)
Dec 28, 2018 0.2600 0.2650 0.2600 0.2650 6,500 +0.04(+17.78%)
Dec 27, 2018 0.2250 0.2250 0.2000 0.2250 34,825 +0.01(+2.27%)
Dec 24, 2018 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Dec 21, 2018 0.2500 0.2500 0.2000 0.2000 127,500 -0.06(-23.08%)
Dec 20, 2018 0.2550 0.2600 0.2550 0.2600 12,000 +0.01(+4.00%)
Dec 19, 2018 0.2500 0.2500 0.2500 0.2500 10,300 +0.00(+0.00%)
Dec 18, 2018 0.2550 0.2550 0.2500 0.2500 67,165 -0.02(-5.66%)
Dec 17, 2018 0.2650 0.2650 0.2650 0.2650 10,000 +0.00(+0.00%)
Dec 14, 2018 0.2600 0.2650 0.2600 0.2650 10,000 +0.01(+1.92%)
Dec 13, 2018 0.2700 0.2700 0.2550 0.2600 33,600 -0.01(-3.70%)
Dec 12, 2018 0.2700 0.2900 0.2600 0.2700 72,000 +0.01(+1.89%)
Dec 11, 2018 0.2900 0.2900 0.2650 0.2650 15,860 -0.02(-8.62%)
Dec 10, 2018 0.3100 0.3150 0.2900 0.2900 18,000 +0.00(+0.00%)
Dec 07, 2018 0.2900 0.2900 0.2900 0.2900 15,000 -0.03(-9.38%)
Dec 06, 2018 0.3200 0.3200 0.3200 0.3200 4,200 +0.02(+6.67%)
Dec 05, 2018 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Dec 04, 2018 0.3200 0.3200 0.3000 0.3000 15,860 -0.01(-3.23%)
Dec 03, 2018 0.2900 0.3200 0.2800 0.3100 51,620 +0.06(+24.00%)
Nov 30, 2018 0.2600 0.2600 0.2500 0.2500 54,500 +0.00(+0.00%)
Nov 29, 2018 0.2700 0.2700 0.2500 0.2500 108,500 -0.01(-3.85%)
Nov 28, 2018 0.2750 0.2750 0.2600 0.2600 31,100 +0.01(+4.00%)
Nov 27, 2018 0.2900 0.2900 0.2500 0.2500 74,500 -0.05(-16.67%)
Nov 23, 2018 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Nov 22, 2018 0.3200 0.3200 0.3200 0.3200 2,815 +0.03(+10.34%)
Nov 21, 2018 0.2950 0.2950 0.2900 0.2900 52,000 -0.01(-3.33%)
Nov 20, 2018 0.2600 0.3000 0.2600 0.3000 115,420 +0.02(+7.14%)
Nov 19, 2018 0.2800 0.2800 0.2800 0.2800 103,700 -0.00(-1.75%)
Nov 16, 2018 0.3100 0.3100 0.2800 0.2850 36,000 -0.03(-8.06%)
Nov 15, 2018 0.3100 0.3200 0.3100 0.3100 34,500 +0.00(+0.00%)
Nov 14, 2018 0.3100 0.3100 0.3100 0.3100 6,000 +0.00(+0.00%)
Nov 13, 2018 0.2900 0.3150 0.2900 0.3100 25,500 +0.01(+3.33%)
Nov 12, 2018 0.3000 0.3000 0.3000 0.3000 7,000 +0.01(+3.45%)
Nov 09, 2018 0.2900 0.2900 0.2900 0.2900 1,000 -0.02(-6.45%)
Nov 08, 2018 0.3100 0.3100 0.3100 0.3100 74,200 +0.00(+0.00%)
Nov 07, 2018 0.3100 0.3150 0.3100 0.3100 18,000 +0.00(+0.00%)
Nov 06, 2018 0.3100 0.3100 0.3100 0.3100 23,500 +0.01(+1.64%)
Nov 05, 2018 0.3100 0.3100 0.3050 0.3050 3,000 +0.01(+1.67%)
Nov 02, 2018 0.3100 0.3100 0.3000 0.3000 37,500 +0.00(+0.00%)
Nov 01, 2018 0.2800 0.3050 0.2800 0.3000 29,554 +0.02(+7.14%)
Oct 31, 2018 0.2700 0.2800 0.2700 0.2800 4,500 +0.01(+3.70%)
Oct 30, 2018 0.2800 0.2800 0.2700 0.2700 60,800 -0.01(-3.57%)
Oct 29, 2018 0.2850 0.2900 0.2800 0.2800 26,000 -0.01(-3.45%)
Oct 26, 2018 0.2900 0.2900 0.2900 0.2900 1,000 -0.01(-1.69%)
Oct 25, 2018 0.2950 0.2950 0.2700 0.2950 67,800 -0.01(-1.67%)
Oct 24, 2018 0.3200 0.3200 0.3000 0.3000 17,900 +0.00(+0.00%)
Oct 23, 2018 0.3200 0.3200 0.3000 0.3000 5,815 -0.02(-4.76%)
Oct 22, 2018 0.3150 0.3150 0.3150 300 +0.00(+0.00%)
Oct 19, 2018 0.3200 0.3200 0.3000 0.3150 60,500 -0.01(-1.56%)
Oct 18, 2018 0.3200 0.3200 0.3200 0.3200 40,000 +0.01(+3.23%)
Oct 17, 2018 0.3100 0.3200 0.3100 0.3100 19,300 -0.02(-4.62%)
Oct 16, 2018 0.3200 0.3250 0.3200 0.3250 4,775 +0.02(+4.84%)
Oct 15, 2018 0.3250 0.3250 0.3100 0.3100 22,349 -0.02(-4.62%)
Oct 12, 2018 0.3100 0.3250 0.3100 0.3250 29,000 +0.02(+4.84%)
Oct 11, 2018 0.3150 0.3150 0.2950 0.3100 91,300 -0.01(-1.59%)
Oct 10, 2018 0.3150 0.3150 0.3150 200 +0.00(+0.00%)
Oct 09, 2018 0.3300 0.3350 0.3150 0.3150 25,125 -0.02(-4.55%)
Oct 05, 2018 0.3300 0.3300 0.3300 0 +0.01(+1.54%)
Oct 04, 2018 0.3200 0.3250 0.3200 0.3250 3,500 -0.01(-1.52%)
Oct 03, 2018 0.3300 0.3300 0.3300 0.3300 10,000 +0.02(+6.45%)
Oct 02, 2018 0.3400 0.3400 0.3100 0.3100 13,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.