Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kutcho Copper Corp (TSV: KC )

0.1850 +0.0150 (+8.82%)
Streaming Delayed Price Updated: 12:08 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 30, 2019 0.2450 0.2500 0.2450 0.2500 65,816 +0.01(+2.04%)
Dec 27, 2019 0.2400 0.2450 0.2400 0.2450 13,000 +0.00(+0.00%)
Dec 24, 2019 0.2450 0.2450 0.2450 0 +0.02(+11.36%)
Dec 23, 2019 0.2200 0.2200 0.2200 0.2200 30,400 -0.01(-2.22%)
Dec 20, 2019 0.2300 0.2300 0.2250 0.2250 12,000 +0.00(+0.00%)
Dec 19, 2019 0.2250 0.2250 0.2250 0.2250 2,500 +0.01(+4.65%)
Dec 17, 2019 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Dec 16, 2019 0.2400 0.2400 0.2200 0.2200 191,171 -0.02(-10.20%)
Dec 13, 2019 0.2500 0.2500 0.2450 0.2450 10,499 -0.01(-2.00%)
Dec 12, 2019 0.2400 0.2500 0.2400 0.2500 5,400 +0.00(+0.00%)
Dec 11, 2019 0.2500 0.2500 0.2500 0.2500 18,000 +0.00(+0.00%)
Dec 10, 2019 0.2500 0.2500 0.2400 0.2500 18,065 +0.02(+8.70%)
Dec 09, 2019 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Dec 06, 2019 0.2300 0.2300 0.2200 0.2300 27,900 -0.01(-4.17%)
Dec 05, 2019 0.2300 0.2400 0.2200 0.2400 98,100 +0.00(+0.00%)
Dec 04, 2019 0.2000 0.2400 0.2000 0.2400 300,500 +0.03(+14.29%)
Dec 03, 2019 0.2100 0.2100 0.2000 0.2100 191,050 +0.01(+2.44%)
Dec 02, 2019 0.2000 0.2050 0.1950 0.2050 298,286 +0.00(+2.50%)
Nov 29, 2019 0.2000 0.2000 0.2000 0.2000 500 +0.01(+2.56%)
Nov 28, 2019 0.1950 0.1950 0.1950 0.1950 3,000 +0.02(+8.33%)
Nov 27, 2019 0.2000 0.2000 0.1800 0.1800 13,500 -0.01(-5.26%)
Nov 26, 2019 0.2000 0.2000 0.1900 0.1900 42,000 +0.00(+0.00%)
Nov 25, 2019 0.1750 0.1900 0.1750 0.1900 88,500 +0.02(+11.76%)
Nov 22, 2019 0.1700 0.1800 0.1700 0.1700 4,500 -0.02(-10.53%)
Nov 21, 2019 0.1750 0.1950 0.1750 0.1900 239,620 +0.05(+31.03%)
Nov 15, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 14, 2019 0.1450 0.1450 0.1450 0.1450 200,000 +0.00(+0.00%)
Nov 13, 2019 0.1450 0.1450 0.1450 0.1450 33,000 +0.00(+0.00%)
Nov 12, 2019 0.1500 0.1550 0.1450 0.1450 32,252 -0.02(-9.38%)
Nov 08, 2019 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Nov 07, 2019 0.1550 0.1550 0.1550 0.1550 2,000 -0.01(-3.13%)
Nov 06, 2019 0.1600 0.1600 0.1600 0.1600 4,500 +0.00(+0.00%)
Nov 04, 2019 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Nov 01, 2019 0.1500 0.1500 0.1500 0.1500 3,300 -0.01(-3.23%)
Oct 31, 2019 0.1500 0.1650 0.1500 0.1550 75,975 -0.02(-13.89%)
Oct 30, 2019 0.1700 0.1800 0.1700 0.1800 10,499 +0.01(+2.86%)
Oct 29, 2019 0.1800 0.1800 0.1750 0.1750 5,000 -0.01(-2.78%)
Oct 28, 2019 0.1800 0.1800 0.1800 0.1800 7,000 -0.02(-10.00%)
Oct 24, 2019 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Oct 21, 2019 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 18, 2019 0.2000 0.2000 0.1850 0.1850 3,050 -0.02(-7.50%)
Oct 17, 2019 0.2000 0.2000 0.2000 0.2000 42,725 +0.00(+0.00%)
Oct 15, 2019 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Oct 10, 2019 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Oct 08, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Oct 07, 2019 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-5.26%)
Oct 04, 2019 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Oct 03, 2019 0.1950 0.1950 0.1900 0.1900 6,500 -0.01(-7.32%)
Oct 02, 2019 0.2050 0.2050 0.2050 0.2050 3,443 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.