Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROCK )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Dec 30, 2021 0.0950 0.1000 0.0950 0.1000 112,500 +0.01(+5.26%)
Dec 29, 2021 0.0950 0.0950 0.0950 0.0950 557,500 -0.01(-5.00%)
Dec 24, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 23, 2021 0.0950 0.0950 0.0950 0.0950 104,000 +0.00(+0.00%)
Dec 22, 2021 0.0950 0.1000 0.0950 0.0950 91,000 +0.00(+0.00%)
Dec 21, 2021 0.0950 0.0950 0.0950 0.0950 43,000 +0.00(+0.00%)
Dec 17, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 16, 2021 0.0950 0.0950 0.0950 0.0950 183,000 +0.00(+0.00%)
Dec 15, 2021 0.0950 0.0950 0.0950 0.0950 97,000 +0.00(+0.00%)
Dec 14, 2021 0.1000 0.1000 0.0950 0.0950 25,000 -0.01(-5.00%)
Dec 13, 2021 0.1050 0.1050 0.1000 0.1000 11,364 +0.00(+0.00%)
Dec 10, 2021 0.1050 0.1050 0.1000 0.1000 102,300 +0.00(+0.00%)
Dec 09, 2021 0.0950 0.1050 0.0950 0.1000 104,000 +0.01(+5.26%)
Dec 08, 2021 0.0900 0.1000 0.0900 0.0950 14,500 +0.00(+0.00%)
Dec 07, 2021 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Dec 06, 2021 0.0950 0.0950 0.0950 0.0950 52,000 +0.00(+0.00%)
Dec 03, 2021 0.0950 0.0950 0.0950 0.0950 78,000 +0.00(+0.00%)
Dec 02, 2021 0.0950 0.0950 0.0950 0.0950 169,000 +0.00(+0.00%)
Dec 01, 2021 0.0950 0.0950 0.0950 0.0950 42,000 -0.01(-5.00%)
Nov 22, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Nov 19, 2021 0.1000 0.1050 0.1000 0.1050 100,000 +0.00(+0.00%)
Nov 18, 2021 0.1000 0.1050 0.1000 0.1050 32,000 +0.00(+5.00%)
Nov 17, 2021 0.1000 0.1000 0.1000 0.1000 18,500 +0.00(+0.00%)
Nov 16, 2021 0.1000 0.1000 0.1000 0.1000 33,776 +0.00(+0.00%)
Nov 15, 2021 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Nov 12, 2021 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Nov 11, 2021 0.1000 0.1000 0.1000 0.1000 26,000 -0.00(-4.76%)
Nov 09, 2021 0.1050 0.1050 0.1050 0.1050 130,000 +0.00(+0.00%)
Nov 08, 2021 0.1050 0.1050 0.1050 0.1050 4,000 +0.00(+5.00%)
Nov 05, 2021 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Nov 04, 2021 0.1050 0.1050 0.1000 0.1050 174,000 +0.00(+0.00%)
Nov 03, 2021 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Nov 02, 2021 0.1050 0.1050 0.1000 0.1050 72,500 +0.00(+0.00%)
Nov 01, 2021 0.1000 0.1050 0.1050 0.1050 36,500 +0.00(+0.00%)
Oct 29, 2021 0.1050 0.1050 0.1050 0.1050 28,000 +0.00(+0.00%)
Oct 28, 2021 0.1050 0.1050 0.1050 0.1050 10,500 +0.00(+0.00%)
Oct 27, 2021 0.1050 0.1100 0.1050 0.1050 701,500 +0.00(+0.00%)
Oct 26, 2021 0.1050 0.1050 0.1050 0.1050 76,000 +0.00(+5.00%)
Oct 25, 2021 0.1000 0.1000 0.1000 0.1000 261,000 +0.00(+0.00%)
Oct 22, 2021 0.1050 0.1050 0.1000 0.1000 41,000 +0.00(+0.00%)
Oct 21, 2021 0.1000 0.1000 0.1000 0.1000 24,350 +0.00(+0.00%)
Oct 20, 2021 0.1050 0.1050 0.1000 0.1000 1,077,160 -0.00(-4.76%)
Oct 19, 2021 0.1150 0.1150 0.1050 0.1050 67,900 -0.01(-8.70%)
Oct 18, 2021 0.1100 0.1150 0.1100 0.1150 89,500 +0.01(+9.52%)
Oct 15, 2021 0.1150 0.1150 0.1050 0.1050 245,000 -0.01(-8.70%)
Oct 14, 2021 0.1000 0.1200 0.1000 0.1150 1,200,091 +0.02(+21.05%)
Oct 13, 2021 0.0900 0.0950 0.0900 0.0950 46,100 +0.01(+5.56%)
Oct 12, 2021 0.0900 0.0900 0.0900 0.0900 124,000 +0.00(+0.00%)
Oct 08, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Oct 07, 2021 0.0900 0.0950 0.0900 0.0950 5,700 +0.01(+5.56%)
Oct 06, 2021 0.0900 0.0900 0.0900 0.0900 25,000 -0.01(-5.26%)
Oct 05, 2021 0.0900 0.0950 0.0900 0.0950 52,500 +0.01(+11.76%)
Oct 04, 2021 0.0900 0.0900 0.0850 0.0850 122,400 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.