Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROCK )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0400 0 +0.00(+0.00%)
Dec 29, 2022 0.0350 0.0400 0.0350 0.0400 97,079 +0.00(+0.00%)
Dec 28, 2022 0.0350 0.0400 0.0350 0.0400 294,648 +0.00(+0.00%)
Dec 22, 2022 0.0400 0 +0.00(+0.00%)
Dec 20, 2022 0.0400 0 +0.00(+0.00%)
Dec 19, 2022 0.0400 0.0400 0.0400 0.0400 76,500 +0.00(+0.00%)
Dec 16, 2022 0.0400 0.0500 0.0400 0.0400 1,590,220 +0.00(+0.00%)
Dec 15, 2022 0.0400 0.0400 0.0400 0.0400 67,000 +0.00(+0.00%)
Dec 14, 2022 0.0450 0.0450 0.0400 0.0400 755,000 -0.00(-11.11%)
Dec 13, 2022 0.0400 0.0450 0.0400 0.0450 300,502 +0.00(+0.00%)
Dec 12, 2022 0.0400 0.0450 0.0350 0.0450 800,000 +0.00(+12.50%)
Dec 09, 2022 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+0.00%)
Dec 08, 2022 0.0400 0.0400 0.0400 0.0400 32,000 +0.00(+0.00%)
Dec 07, 2022 0.0400 0.0450 0.0400 0.0400 373,001 +0.00(+0.00%)
Dec 06, 2022 0.0450 0.0450 0.0400 0.0400 613,000 +0.00(+0.00%)
Dec 05, 2022 0.0450 0.0450 0.0400 0.0400 30,420 -0.00(-11.11%)
Dec 02, 2022 0.0450 0.0450 0.0400 0.0450 48,000 +0.00(+0.00%)
Dec 01, 2022 0.0450 0.0450 0.0450 0.0450 108,000 +0.00(+0.00%)
Nov 30, 2022 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Nov 29, 2022 0.0400 0.0450 0.0400 0.0450 65,000 +0.00(+0.00%)
Nov 28, 2022 0.0450 0.0450 0.0450 0.0450 7,020 +0.00(+12.50%)
Nov 25, 2022 0.0450 0.0450 0.0400 0.0400 21,127 -0.00(-11.11%)
Nov 24, 2022 0.0500 0.0500 0.0450 0.0450 29,127 -0.01(-10.00%)
Nov 23, 2022 0.0450 0.0500 0.0450 0.0500 21,750 +0.01(+11.11%)
Nov 22, 2022 0.0450 0.0450 0.0450 0.0450 75,000 +0.00(+0.00%)
Nov 21, 2022 0.0450 0.0450 0.0400 0.0450 153,200 +0.00(+0.00%)
Nov 18, 2022 0.0450 0.0450 0.0450 0.0450 323,111 -0.01(-10.00%)
Nov 17, 2022 0.0500 0.0500 0.0500 0.0500 23,020 +0.00(+0.00%)
Nov 16, 2022 0.0450 0.0500 0.0450 0.0500 6,900 +0.01(+11.11%)
Nov 15, 2022 0.0500 0.0500 0.0450 0.0450 4,500 -0.01(-10.00%)
Nov 14, 2022 0.0500 0.0550 0.0450 0.0500 125,100 +0.00(+0.00%)
Nov 11, 2022 0.0500 0.0500 0.0500 0.0500 188,000 +0.00(+0.00%)
Nov 10, 2022 0.0500 0.0500 0.0500 0.0500 113,761 +0.00(+0.00%)
Nov 09, 2022 0.0500 0.0500 0.0500 0.0500 12,495 +0.00(+0.00%)
Nov 08, 2022 0.0500 0.0500 0.0450 0.0500 259,750 +0.00(+0.00%)
Nov 07, 2022 0.0500 0.0500 0.0500 0.0500 136,000 +0.00(+0.00%)
Nov 04, 2022 0.0500 0.0500 0.0500 0.0500 114,070 +0.00(+0.00%)
Nov 03, 2022 0.0500 0.0500 0.0450 0.0500 133,000 +0.00(+0.00%)
Nov 02, 2022 0.0500 0.0500 0.0450 0.0500 262,000 +0.01(+11.11%)
Nov 01, 2022 0.0450 0.0500 0.0450 0.0450 33,550 -0.01(-10.00%)
Oct 31, 2022 0.0450 0.0500 0.0450 0.0500 348,750 +0.00(+0.00%)
Oct 28, 2022 0.0500 0.0500 0.0500 0.0500 27,000 -0.00(-9.09%)
Oct 27, 2022 0.0500 0.0550 0.0450 0.0550 64,000 +0.00(+10.00%)
Oct 26, 2022 0.0500 0.0500 0.0500 0.0500 38,971 +0.00(+0.00%)
Oct 25, 2022 0.0550 0.0550 0.0500 0.0500 43,400 +0.00(+0.00%)
Oct 24, 2022 0.0500 0.0550 0.0450 0.0500 68,378 +0.00(+0.00%)
Oct 21, 2022 0.0500 0.0500 0.0500 0.0500 117,298 +0.00(+0.00%)
Oct 20, 2022 0.0500 0.0500 0.0500 0.0500 238,373 +0.00(+0.00%)
Oct 19, 2022 0.0500 0.0500 0.0450 0.0500 238,250 +0.01(+11.11%)
Oct 18, 2022 0.0450 0.0450 0.0450 0.0450 205,055 +0.00(+0.00%)
Oct 17, 2022 0.0450 0.0450 0.0450 0.0450 28,300 +0.00(+12.50%)
Oct 14, 2022 0.0450 0.0450 0.0400 0.0400 31,550 -0.00(-11.11%)
Oct 13, 2022 0.0450 0.0450 0.0450 0.0450 182,000 +0.00(+0.00%)
Oct 12, 2022 0.0450 0.0450 0.0450 0.0450 15,677 +0.00(+12.50%)
Oct 11, 2022 0.0400 0.0400 0.0400 0.0400 2,016 -0.00(-11.11%)
Oct 07, 2022 0.0450 0 +0.00(+0.00%)
Oct 06, 2022 0.0400 0.0450 0.0400 0.0450 314,200 +0.00(+0.00%)
Oct 05, 2022 0.0450 0.0450 0.0450 0.0450 9,829 +0.00(+12.50%)
Oct 04, 2022 0.0450 0.0450 0.0400 0.0400 70,038 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.