Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Lithium Inc (TSV: VLI )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 1:43 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1250 0 +0.01(+8.70%)
Dec 29, 2022 0.1200 0.1200 0.1150 0.1150 186,632 -0.00(-4.17%)
Dec 28, 2022 0.1100 0.1200 0.1100 0.1200 486,531 +0.00(+4.35%)
Dec 23, 2022 0.1150 0 +0.01(+4.55%)
Dec 22, 2022 0.1100 0.1100 0.1050 0.1100 252,732 +0.00(+0.00%)
Dec 21, 2022 0.1100 0.1150 0.1050 0.1100 1,002,047 +0.01(+4.76%)
Dec 20, 2022 0.1100 0.1100 0.1050 0.1050 738,198 -0.01(-4.55%)
Dec 19, 2022 0.1100 0.1100 0.1050 0.1100 491,396 +0.01(+4.76%)
Dec 16, 2022 0.1050 0.1100 0.1050 0.1050 458,980 +0.00(+0.00%)
Dec 15, 2022 0.1150 0.1150 0.1050 0.1050 1,101,063 -0.01(-4.55%)
Dec 14, 2022 0.1100 0.1150 0.1100 0.1100 345,595 +0.00(+0.00%)
Dec 13, 2022 0.1100 0.1100 0.1100 0.1100 77,744 +0.00(+0.00%)
Dec 12, 2022 0.1100 0.1150 0.1100 0.1100 860,422 +0.00(+0.00%)
Dec 09, 2022 0.1100 0.1200 0.1100 0.1100 347,495 -0.01(-4.35%)
Dec 08, 2022 0.1150 0.1200 0.1100 0.1150 266,139 +0.00(+0.00%)
Dec 07, 2022 0.1200 0.1250 0.1150 0.1150 447,871 -0.00(-4.17%)
Dec 06, 2022 0.1050 0.1200 0.1050 0.1200 1,031,868 +0.01(+14.29%)
Dec 05, 2022 0.1100 0.1150 0.1050 0.1050 498,015 -0.01(-8.70%)
Dec 02, 2022 0.1150 0.1200 0.1100 0.1150 574,679 +0.00(+0.00%)
Dec 01, 2022 0.1100 0.1200 0.1100 0.1150 541,856 +0.00(+0.00%)
Nov 30, 2022 0.1150 0.1200 0.1100 0.1150 701,173 -0.00(-4.17%)
Nov 29, 2022 0.1250 0.1250 0.1150 0.1200 241,380 +0.00(+4.35%)
Nov 28, 2022 0.1250 0.1250 0.1150 0.1150 748,389 -0.01(-11.54%)
Nov 25, 2022 0.1300 0.1300 0.1200 0.1300 383,558 +0.00(+0.00%)
Nov 24, 2022 0.1200 0.1300 0.1200 0.1300 559,919 +0.01(+8.33%)
Nov 23, 2022 0.1300 0.1300 0.1200 0.1200 1,786,584 -0.01(-4.00%)
Nov 22, 2022 0.1400 0.1400 0.1200 0.1250 1,537,908 -0.02(-10.71%)
Nov 21, 2022 0.1350 0.1450 0.1350 0.1400 387,393 +0.01(+3.70%)
Nov 18, 2022 0.1400 0.1400 0.1350 0.1350 115,946 -0.01(-3.57%)
Nov 17, 2022 0.1400 0.1400 0.1350 0.1400 253,373 +0.00(+0.00%)
Nov 16, 2022 0.1450 0.1500 0.1400 0.1400 493,697 -0.01(-6.67%)
Nov 15, 2022 0.1500 0.1600 0.1450 0.1500 480,047 -0.01(-3.23%)
Nov 14, 2022 0.1550 0.1650 0.1550 0.1550 202,045 -0.01(-3.13%)
Nov 11, 2022 0.1650 0.1650 0.1600 0.1600 335,491 +0.00(+0.00%)
Nov 10, 2022 0.1550 0.1700 0.1550 0.1600 1,129,504 +0.02(+10.34%)
Nov 09, 2022 0.1550 0.1600 0.1400 0.1450 966,984 -0.02(-9.38%)
Nov 08, 2022 0.1650 0.1750 0.1500 0.1600 1,685,072 -0.01(-3.03%)
Nov 07, 2022 0.1550 0.1700 0.1450 0.1650 2,079,957 +0.01(+6.45%)
Nov 04, 2022 0.1200 0.1700 0.1200 0.1550 4,355,723 +0.04(+29.17%)
Nov 03, 2022 0.1300 0.1300 0.1080 0.1200 2,108,920 -0.02(-11.11%)
Nov 02, 2022 0.1700 0.1700 0.1300 0.1350 1,924,605 -0.02(-15.62%)
Nov 01, 2022 0.1600 0.1800 0.1500 0.1600 2,638,935 +0.01(+6.67%)
Oct 31, 2022 0.1300 0.1500 0.1300 0.1500 1,389,661 +0.02(+15.38%)
Oct 28, 2022 0.1200 0.1350 0.1200 0.1300 744,505 +0.01(+4.00%)
Oct 27, 2022 0.1250 0.1250 0.1200 0.1250 260,466 +0.00(+0.00%)
Oct 26, 2022 0.1150 0.1300 0.1100 0.1250 3,116,775 +0.01(+13.64%)
Oct 25, 2022 0.1050 0.1150 0.1050 0.1100 1,035,666 +0.01(+4.76%)
Oct 24, 2022 0.1100 0.1100 0.1000 0.1050 696,593 -0.01(-4.55%)
Oct 21, 2022 0.1050 0.1150 0.1000 0.1100 713,601 +0.01(+10.00%)
Oct 20, 2022 0.1100 0.1100 0.0950 0.1000 696,682 -0.01(-13.04%)
Oct 19, 2022 0.1200 0.1200 0.1050 0.1150 1,006,512 -0.00(-4.17%)
Oct 18, 2022 0.1150 0.1200 0.1150 0.1200 346,264 +0.01(+14.29%)
Oct 17, 2022 0.1000 0.1250 0.1000 0.1050 1,433,822 +0.01(+7.14%)
Oct 14, 2022 0.1000 0.1050 0.0950 0.0980 623,647 -0.00(-2.00%)
Oct 13, 2022 0.0950 0.1050 0.0800 0.1000 1,487,596 +0.01(+5.26%)
Oct 12, 2022 0.0900 0.0950 0.0850 0.0950 423,387 +0.01(+5.56%)
Oct 11, 2022 0.0850 0.0900 0.0800 0.0900 839,129 +0.01(+12.50%)
Oct 07, 2022 0.0800 0 +0.01(+14.29%)
Oct 06, 2022 0.0800 0.0800 0.0700 0.0700 126,705 -0.00(-6.67%)
Oct 05, 2022 0.0800 0.0800 0.0750 0.0750 87,254 -0.01(-6.25%)
Oct 04, 2022 0.0750 0.0800 0.0700 0.0800 288,955 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.