Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomermedia Ltd (TSV: ZUM )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 0.0450 0 +0.00(+0.00%)
Dec 28, 2022 0.0400 0.0450 0.0400 0.0450 54,959 +0.00(+0.00%)
Dec 23, 2022 0.0450 0 +0.00(+0.00%)
Dec 21, 2022 0.0450 1 +0.00(+0.00%)
Dec 20, 2022 0.0450 0.0450 0.0450 0.0450 2,055 +0.00(+12.50%)
Dec 19, 2022 0.0450 0.0450 0.0400 0.0400 40,520 -0.00(-11.11%)
Dec 16, 2022 0.0450 0.0450 0.0450 0.0450 98,019 +0.00(+0.00%)
Dec 15, 2022 0.0450 0.0450 0.0450 0.0450 262,682 +0.00(+0.00%)
Dec 14, 2022 0.0500 0.0500 0.0450 0.0450 181,048 -0.01(-10.00%)
Dec 13, 2022 0.0500 0.0500 0.0500 0.0500 67,426 +0.00(+0.00%)
Dec 12, 2022 0.0500 0.0500 0.0500 0.0500 170,059 +0.00(+0.00%)
Dec 09, 2022 0.0500 0.0500 0.0500 0.0500 30,004 +0.00(+0.00%)
Dec 08, 2022 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Dec 06, 2022 0.0500 0 +0.00(+0.00%)
Dec 02, 2022 0.0500 154 +0.00(+0.00%)
Dec 01, 2022 0.0450 0.0500 0.0450 0.0500 41,004 +0.00(+0.00%)
Nov 30, 2022 0.0500 0.0500 0.0500 0.0500 87,000 +0.00(+0.00%)
Nov 28, 2022 0.0500 151 +0.00(+0.00%)
Nov 25, 2022 0.0500 0.0500 0.0500 0.0500 47,008 +0.00(+0.00%)
Nov 22, 2022 0.0500 0 +0.00(+0.00%)
Nov 16, 2022 0.0500 4 +0.00(+0.00%)
Nov 11, 2022 0.0500 7 +0.00(+0.00%)
Nov 10, 2022 0.0500 0.0500 0.0500 0.0500 5,460 +0.00(+0.00%)
Nov 08, 2022 0.0500 1 +0.00(+0.00%)
Nov 04, 2022 0.0500 0 +0.00(+0.00%)
Nov 03, 2022 0.0500 0.0500 0.0500 0.0500 23,000 +0.01(+11.11%)
Nov 02, 2022 0.0500 0.0500 0.0450 0.0450 72,012 -0.01(-10.00%)
Oct 31, 2022 0.0500 20 +0.00(+0.00%)
Oct 28, 2022 0.0500 0.0500 0.0500 0.0500 104,009 +0.00(+0.00%)
Oct 27, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Oct 25, 2022 0.0500 0 +0.00(+0.00%)
Oct 24, 2022 0.0500 0.0500 0.0500 0.0500 20,016 +0.00(+0.00%)
Oct 21, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Oct 20, 2022 0.0500 0.0500 0.0500 0.0500 19,001 +0.00(+0.00%)
Oct 18, 2022 0.0500 0 +0.00(+0.00%)
Oct 14, 2022 0.0500 241 +0.00(+0.00%)
Oct 12, 2022 0.0500 210 +0.00(+0.00%)
Oct 11, 2022 0.0550 0.0550 0.0500 0.0500 5,206 +0.01(+11.11%)
Oct 06, 2022 0.0450 0 -0.01(-10.00%)
Oct 04, 2022 0.0500 10 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.