Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vitality Products Inc (TSV: VPI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 0.1500 0.1600 0.1500 0.1600 32,500 +0.01(+6.67%)
Dec 28, 2007 0.1700 0.1700 0.1400 0.1500 150,000 -0.04(-21.05%)
Dec 27, 2007 0.1800 0.1900 0.1700 0.1900 24,175 +0.01(+5.56%)
Dec 26, 2007 0.1900 0.1900 0.1800 0.1800 86,000 +0.00(+0.00%)
Dec 24, 2007 0.1900 0.1900 0.1800 0.1800 86,000 -0.02(-10.00%)
Dec 21, 2007 0.1800 0.2000 0.1700 0.2000 162,640 +0.03(+14.29%)
Dec 20, 2007 0.1900 0.1950 0.1750 0.1750 19,000 -0.01(-2.78%)
Dec 19, 2007 0.1700 0.1800 0.1700 0.1800 37,000 +0.00(+0.00%)
Dec 18, 2007 0.1700 0.1800 0.1550 0.1800 75,000 +0.01(+5.88%)
Dec 17, 2007 0.1900 0.2000 0.1700 0.1700 109,000 -0.03(-15.00%)
Dec 14, 2007 0.1750 0.2000 0.1750 0.2000 82,088 +0.04(+21.21%)
Dec 13, 2007 0.1550 0.1650 0.1550 0.1650 57,500 -0.01(-8.33%)
Dec 12, 2007 0.1700 0.1800 0.1600 0.1800 63,300 -0.01(-2.70%)
Dec 11, 2007 0.1800 0.1850 0.1800 0.1850 90,000 +0.01(+2.78%)
Dec 10, 2007 0.2100 0.2100 0.1800 0.1800 148,500 -0.02(-10.00%)
Dec 07, 2007 0.2050 0.2150 0.2000 0.2000 145,500 -0.02(-9.09%)
Dec 06, 2007 0.2000 0.2500 0.2000 0.2200 219,327 +0.02(+10.00%)
Dec 05, 2007 0.2150 0.2250 0.1900 0.2000 320,300 -0.04(-16.67%)
Dec 04, 2007 0.2600 0.2600 0.2200 0.2400 104,500 -0.02(-7.69%)
Dec 03, 2007 0.2500 0.2700 0.2500 0.2600 71,800 +0.01(+4.00%)
Nov 30, 2007 0.2800 0.3050 0.2500 0.2500 209,400 -0.04(-13.79%)
Nov 29, 2007 0.3000 0.3300 0.2800 0.2900 147,000 -0.05(-13.43%)
Nov 28, 2007 0.3000 0.3400 0.3000 0.3350 113,500 +0.01(+3.08%)
Nov 27, 2007 0.3100 0.3250 0.2700 0.3250 185,500 -0.02(-4.41%)
Nov 26, 2007 0.3800 0.3800 0.3000 0.3400 247,200 -0.04(-10.53%)
Nov 23, 2007 0.3700 0.4100 0.3700 0.3800 161,000 -0.02(-5.00%)
Nov 21, 2007 0.5500 0.5500 0.3950 0.4000 484,275 -0.15(-27.27%)
Nov 20, 2007 0.4800 0.5700 0.4800 0.5500 528,500 +0.06(+11.11%)
Nov 19, 2007 0.4500 0.4950 0.4500 0.4950 134,800 -0.01(-1.00%)
Nov 16, 2007 0.4900 0.5000 0.4600 0.5000 80,000 +0.06(+13.64%)
Nov 15, 2007 0.4500 0.4500 0.4350 0.4400 47,000 +0.01(+2.33%)
Nov 14, 2007 0.3500 0.4600 0.3500 0.4300 417,000 +0.10(+30.30%)
Nov 13, 2007 0.3700 0.3700 0.2900 0.3300 210,700 -0.04(-10.81%)
Nov 12, 2007 0.4500 0.4500 0.3400 0.3700 336,000 -0.08(-17.78%)
Nov 09, 2007 0.4800 0.4800 0.4350 0.4500 45,800 -0.05(-10.00%)
Nov 08, 2007 0.4850 0.5500 0.4700 0.5000 224,400 +0.05(+11.11%)
Nov 07, 2007 0.6000 0.6000 0.4450 0.4500 229,600 -0.15(-25.00%)
Nov 06, 2007 0.5500 0.6000 0.5500 0.6000 105,000 +0.05(+9.09%)
Nov 05, 2007 0.5700 0.5800 0.5000 0.5500 185,100 -0.05(-8.33%)
Nov 02, 2007 0.6000 0.6000 0.5800 0.6000 29,000 +0.00(+0.00%)
Nov 01, 2007 0.6200 0.6200 0.5900 0.6000 83,200 +0.01(+1.69%)
Oct 31, 2007 0.5800 0.6300 0.5800 0.5900 66,000 +0.01(+1.72%)
Oct 30, 2007 0.4950 0.6200 0.4950 0.5800 151,500 +0.02(+3.57%)
Oct 29, 2007 0.5800 0.5800 0.5000 0.5600 85,700 -0.01(-1.75%)
Oct 26, 2007 0.6200 0.6200 0.5700 0.5700 22,500 -0.06(-9.52%)
Oct 25, 2007 0.6200 0.6500 0.6000 0.6300 19,550 +0.02(+3.28%)
Oct 24, 2007 0.6500 0.6500 0.6000 0.6100 134,000 -0.04(-6.15%)
Oct 23, 2007 0.6900 0.6900 0.6400 0.6500 24,150 -0.07(-9.72%)
Oct 19, 2007 0.6500 0.7200 0.6200 0.7200 80,500 +0.03(+4.35%)
Oct 18, 2007 0.7200 0.7200 0.6300 0.6900 358,500 -0.07(-9.21%)
Oct 17, 2007 0.7500 0.7600 0.7200 0.7600 21,000 -0.02(-2.56%)
Oct 16, 2007 0.7700 0.7900 0.7300 0.7800 28,828 +0.07(+9.86%)
Oct 15, 2007 0.7400 0.7500 0.7000 0.7100 44,500 -0.01(-1.39%)
Oct 12, 2007 0.7100 0.7200 0.6900 0.7200 117,500 +0.01(+1.41%)
Oct 11, 2007 0.7100 0.7100 0.6800 0.7100 49,500 +0.00(+0.00%)
Oct 10, 2007 0.7100 0.7100 0.7000 0.7100 24,500 +0.01(+1.43%)
Oct 09, 2007 0.7000 0.7000 0.6800 0.7000 52,300 -0.02(-2.78%)
Oct 08, 2007 0.7500 0.7600 0.7100 0.7200 23,500 +0.00(+0.00%)
Oct 05, 2007 0.7500 0.7600 0.7100 0.7200 23,500 -0.03(-4.00%)
Oct 04, 2007 0.7500 0.7500 0.7500 0.7500 8,000 +0.00(+0.00%)
Oct 03, 2007 0.7300 0.7500 0.7300 0.7500 34,000 +0.02(+2.74%)
Oct 02, 2007 0.7900 0.7900 0.6500 0.7300 147,500 -0.05(-6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.