Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wavefront Technology Solutions Inc (TSV: WEE )

0.0200 UNCHANGED
Last Price Updated: 1:06 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.4050 0.4050 0.4050 0 +0.02(+5.19%)
Dec 28, 2012 0.3950 0.3950 0.3800 0.3850 32,560 +0.03(+6.94%)
Dec 27, 2012 0.3850 0.3900 0.3600 0.3600 79,500 +0.00(+0.00%)
Dec 24, 2012 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
Dec 21, 2012 0.3800 0.3850 0.3800 0.3800 68,863 -0.02(-3.80%)
Dec 20, 2012 0.3850 0.3950 0.3650 0.3950 386,964 +0.01(+2.60%)
Dec 19, 2012 0.3850 0.4000 0.3850 0.3850 72,340 +0.01(+1.32%)
Dec 18, 2012 0.4000 0.4050 0.3800 0.3800 82,900 -0.03(-6.17%)
Dec 17, 2012 0.3800 0.4150 0.3750 0.4050 102,900 +0.03(+6.58%)
Dec 14, 2012 0.3700 0.3850 0.3700 0.3800 134,400 +0.00(+0.00%)
Dec 13, 2012 0.3650 0.3800 0.3650 0.3800 33,773 +0.01(+2.70%)
Dec 12, 2012 0.3600 0.3900 0.3600 0.3700 67,786 +0.01(+1.37%)
Dec 11, 2012 0.3700 0.3750 0.3600 0.3650 41,500 +0.01(+2.82%)
Dec 10, 2012 0.3550 0.3750 0.3550 0.3550 146,290 +0.01(+2.90%)
Dec 07, 2012 0.3400 0.3600 0.3400 0.3450 122,400 +0.01(+4.55%)
Dec 06, 2012 0.3400 0.3500 0.3300 0.3300 60,860 -0.01(-4.35%)
Dec 05, 2012 0.3500 0.3550 0.3450 0.3450 43,791 -0.01(-1.43%)
Dec 04, 2012 0.3400 0.3500 0.3300 0.3500 57,534 +0.00(+0.00%)
Nov 30, 2012 0.3300 0.3600 0.3300 0.3500 91,500 +0.02(+7.69%)
Nov 29, 2012 0.3300 0.3400 0.3250 0.3250 32,185 -0.01(-1.52%)
Nov 28, 2012 0.3400 0.3400 0.3300 0.3300 45,670 -0.01(-2.94%)
Nov 27, 2012 0.3350 0.3400 0.3200 0.3400 74,633 +0.00(+0.00%)
Nov 26, 2012 0.3800 0.3800 0.3400 0.3400 212,585 -0.04(-10.53%)
Nov 24, 2012 0.3600 0.3800 0.3600 0.3800 141,450 +0.00(+0.00%)
Nov 23, 2012 0.3600 0.3800 0.3600 0.3800 141,450 +0.02(+5.56%)
Nov 22, 2012 0.3400 0.3800 0.3400 0.3600 108,360 +0.02(+5.88%)
Nov 21, 2012 0.3550 0.3650 0.3100 0.3400 248,620 -0.03(-8.11%)
Nov 20, 2012 0.3600 0.3900 0.3500 0.3700 216,670 -0.01(-2.63%)
Nov 19, 2012 0.3900 0.4000 0.3800 0.3800 90,417 -0.02(-3.80%)
Nov 16, 2012 0.4050 0.4100 0.3950 0.3950 201,450 -0.01(-2.47%)
Nov 15, 2012 0.4250 0.4300 0.4050 0.4050 190,114 -0.06(-13.83%)
Nov 14, 2012 0.4150 0.4700 0.4050 0.4700 149,150 +0.06(+16.05%)
Nov 13, 2012 0.4100 0.4150 0.4050 0.4050 209,200 -0.00(-1.22%)
Nov 12, 2012 0.4150 0.4150 0.4100 0.4100 51,700 +0.00(+1.23%)
Nov 09, 2012 0.4150 0.4400 0.4050 0.4050 232,950 -0.02(-4.71%)
Nov 08, 2012 0.4450 0.4650 0.4100 0.4250 189,906 -0.02(-4.49%)
Nov 07, 2012 0.4600 0.4600 0.4450 0.4450 81,298 -0.02(-3.26%)
Nov 06, 2012 0.4250 0.4600 0.4200 0.4600 193,690 +0.03(+6.98%)
Nov 05, 2012 0.4500 0.4500 0.4100 0.4300 233,800 -0.03(-5.49%)
Nov 02, 2012 0.4600 0.4750 0.4450 0.4550 59,200 +0.00(+0.00%)
Nov 01, 2012 0.4650 0.4700 0.4500 0.4550 78,470 -0.01(-3.19%)
Oct 31, 2012 0.4650 0.4700 0.4400 0.4700 44,720 -0.01(-2.08%)
Oct 30, 2012 0.4600 0.4800 0.4600 0.4800 19,600 +0.02(+4.35%)
Oct 29, 2012 0.4400 0.4600 0.4400 0.4600 37,000 +0.02(+3.37%)
Oct 26, 2012 0.4550 0.4550 0.4450 0.4450 49,700 -0.02(-3.26%)
Oct 25, 2012 0.4600 0.4600 0.4500 0.4600 31,250 +0.00(+0.00%)
Oct 24, 2012 0.4650 0.4750 0.4600 0.4600 18,350 +0.00(+0.00%)
Oct 23, 2012 0.4600 0.4600 0.4500 0.4600 156,640 -0.01(-3.16%)
Oct 19, 2012 0.4750 0.4750 0.4700 0.4750 40,050 -0.01(-1.04%)
Oct 18, 2012 0.4800 0.4800 0.4700 0.4800 53,520 +0.00(+0.00%)
Oct 17, 2012 0.4800 0.4850 0.4800 0.4800 71,953 -0.01(-1.03%)
Oct 16, 2012 0.4950 0.4950 0.4850 0.4850 22,450 +0.01(+1.04%)
Oct 15, 2012 0.5000 0.5000 0.4700 0.4800 50,670 -0.02(-3.03%)
Oct 12, 2012 0.4900 0.5000 0.4800 0.4950 86,114 +0.00(+0.00%)
Oct 11, 2012 0.5000 0.5100 0.4950 0.4950 33,400 +0.00(+0.00%)
Oct 10, 2012 0.4950 0.5100 0.4950 0.4950 161,000 +0.00(+0.00%)
Oct 09, 2012 0.5200 0.5200 0.4900 0.4950 209,800 -0.02(-2.94%)
Oct 05, 2012 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Oct 04, 2012 0.5200 0.5300 0.5100 0.5200 50,480 +0.00(+0.00%)
Oct 03, 2012 0.5600 0.5600 0.5100 0.5200 164,541 -0.04(-7.14%)
Oct 02, 2012 0.5700 0.5900 0.5400 0.5600 124,825 -0.02(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.