Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wavefront Technology Solutions Inc (TSV: WEE )

0.0200 UNCHANGED
Last Price Updated: 1:06 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 30, 2015 0.1250 0.1250 0.1050 0.1050 17,500 -0.01(-8.70%)
Dec 29, 2015 0.1100 0.1250 0.1100 0.1150 97,500 +0.01(+15.00%)
Dec 24, 2015 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Dec 23, 2015 0.0950 0.1150 0.0900 0.1150 32,240 +0.02(+21.05%)
Dec 22, 2015 0.1000 0.1150 0.0950 0.0950 52,000 -0.01(-5.00%)
Dec 21, 2015 0.1000 0.1050 0.1000 0.1000 64,950 +0.00(+0.00%)
Dec 18, 2015 0.1150 0.1200 0.1000 0.1000 57,700 -0.01(-13.04%)
Dec 17, 2015 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Dec 16, 2015 0.1150 0.1150 0.1150 0.1150 4,000 -0.01(-8.00%)
Dec 15, 2015 0.1200 0.1250 0.1200 0.1250 103,000 +0.01(+8.70%)
Dec 14, 2015 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Dec 11, 2015 0.1200 0.1200 0.1100 0.1150 53,500 -0.00(-4.17%)
Dec 10, 2015 0.1250 0.1250 0.1200 0.1200 2,500 -0.01(-7.69%)
Dec 09, 2015 0.1050 0.1300 0.1050 0.1300 10,100 +0.01(+4.00%)
Dec 08, 2015 0.1100 0.1250 0.1100 0.1250 22,950 +0.01(+4.17%)
Dec 07, 2015 0.1150 0.1200 0.1100 0.1200 15,500 +0.00(+4.35%)
Dec 04, 2015 0.1100 0.1150 0.1100 0.1150 4,220 -0.01(-8.00%)
Dec 03, 2015 0.1200 0.1250 0.1100 0.1250 102,000 +0.01(+8.70%)
Dec 02, 2015 0.1150 0.1150 0.1100 0.1150 11,365 -0.01(-11.54%)
Dec 01, 2015 0.1350 0.1350 0.1300 0.1300 5,000 +0.01(+4.00%)
Nov 30, 2015 0.1200 0.1300 0.1200 0.1250 9,000 +0.01(+4.17%)
Nov 27, 2015 0.1150 0.1200 0.1150 0.1200 13,500 -0.02(-11.11%)
Nov 25, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 24, 2015 0.1250 0.1350 0.1150 0.1350 45,240 +0.00(+0.00%)
Nov 23, 2015 0.1300 0.1350 121,500 +0.02(+12.50%)
Nov 20, 2015 0.1300 0.1350 0.1200 0.1200 136,444 -0.01(-4.00%)
Nov 18, 2015 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Nov 17, 2015 0.1150 0.1350 0.1150 0.1350 42,000 -0.01(-3.57%)
Nov 16, 2015 0.1250 0.1400 0.1250 0.1400 102,740 +0.03(+21.74%)
Nov 13, 2015 0.1250 0.1250 0.1150 0.1150 8,000 -0.02(-14.81%)
Nov 12, 2015 0.1300 0.1350 0.1300 0.1350 0 +0.01(+3.85%)
Nov 11, 2015 0.1300 0.1300 0.1150 0.1300 18,000 +0.00(+0.00%)
Nov 10, 2015 0.1100 0.1350 0.1100 0.1300 34,500 +0.00(+0.00%)
Nov 09, 2015 0.1200 0.1300 0.1200 0.1300 43,650 +0.01(+8.33%)
Nov 06, 2015 0.1150 0.1200 0.1150 0.1200 3,500 +0.01(+9.09%)
Nov 05, 2015 0.1050 0.1150 0.1050 0.1100 20,650 +0.01(+4.76%)
Nov 04, 2015 0.1100 0.1100 0.1050 0.1050 12,130 -0.01(-4.55%)
Nov 02, 2015 0.1100 0.1100 0.1100 50 -0.03(-21.43%)
Oct 30, 2015 0.1050 0.1400 0.1000 0.1400 221,773 +0.04(+33.33%)
Oct 29, 2015 0.1150 0.1250 0.1050 0.1050 50,600 +0.00(+0.00%)
Oct 28, 2015 0.1100 0.1100 0.1000 0.1050 6,500 +0.00(+5.00%)
Oct 26, 2015 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Oct 23, 2015 0.1000 0.1000 0.0900 0.0950 48,500 -0.01(-5.00%)
Oct 22, 2015 0.1100 0.1100 0.1000 0.1000 129,524 -0.01(-9.09%)
Oct 20, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 19, 2015 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Oct 16, 2015 0.1100 0.1150 0.1100 0.1100 22,618 +0.00(+0.00%)
Oct 15, 2015 0.1100 0.1100 0.1050 0.1100 34,012 -0.01(-4.35%)
Oct 14, 2015 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+4.55%)
Oct 13, 2015 0.1100 0.1100 0.1100 0.1100 13,000 -0.01(-4.35%)
Oct 09, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 08, 2015 0.1250 0.1250 0.1150 0.1150 11,000 -0.01(-8.00%)
Oct 06, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 05, 2015 0.1250 0.1250 0.1250 0.1250 14,025 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.