Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

N/A UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 0.4000 0.4000 0.3700 0.4000 62,000 -0.04(-9.09%)
Dec 28, 2007 0.3950 0.4400 0.3900 0.4400 23,500 -0.02(-4.35%)
Dec 27, 2007 0.3900 0.4600 0.3800 0.4600 53,478 +0.07(+16.46%)
Dec 26, 2007 0.3800 0.3950 0.3150 0.3950 199,400 +0.00(+0.00%)
Dec 24, 2007 0.3800 0.3950 0.3150 0.3950 199,400 +0.02(+5.33%)
Dec 21, 2007 0.4200 0.4200 0.3700 0.3750 70,164 -0.03(-8.54%)
Dec 20, 2007 0.4300 0.4300 0.3600 0.4100 197,100 -0.02(-4.65%)
Dec 19, 2007 0.4300 0.4300 0.4300 0.4300 10,380 +0.00(+0.00%)
Dec 18, 2007 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Dec 17, 2007 0.4450 0.5100 0.4300 0.4300 82,500 -0.05(-11.34%)
Dec 14, 2007 0.4700 0.4950 0.4650 0.4850 229,000 +0.00(+0.00%)
Dec 13, 2007 0.5000 0.5000 0.4700 0.4850 41,100 -0.04(-6.73%)
Dec 12, 2007 0.5900 0.6300 0.4500 0.5200 414,647 -0.03(-5.45%)
Dec 11, 2007 0.5500 0.5500 0.5400 0.5500 10,500 +0.00(+0.00%)
Dec 10, 2007 0.5400 0.5500 0.5300 0.5500 42,300 +0.01(+1.85%)
Dec 07, 2007 0.5000 0.5400 0.4500 0.5400 179,000 +0.06(+11.34%)
Dec 06, 2007 0.4700 0.5200 0.4400 0.4850 122,500 +0.00(+0.00%)
Dec 05, 2007 0.5000 0.5000 0.4000 0.4850 201,000 -0.04(-6.73%)
Dec 04, 2007 0.5200 0.5400 0.5200 0.5200 29,000 +0.02(+4.00%)
Dec 03, 2007 0.5300 0.5400 0.5000 0.5000 75,200 -0.05(-9.09%)
Nov 30, 2007 0.5500 0.5700 0.5500 0.5500 30,000 -0.01(-1.79%)
Nov 29, 2007 0.5900 0.5900 0.5500 0.5600 23,000 -0.03(-5.08%)
Nov 28, 2007 0.5600 0.5900 0.5600 0.5900 22,500 +0.01(+1.72%)
Nov 27, 2007 0.5600 0.6000 0.5600 0.5800 38,691 +0.02(+3.57%)
Nov 26, 2007 0.6100 0.6100 0.5500 0.5600 82,200 -0.01(-1.75%)
Nov 23, 2007 0.5700 0.5700 0.5600 0.5700 17,000 +0.00(+0.00%)
Nov 21, 2007 0.5400 0.5700 0.5400 0.5700 97,000 +0.00(+0.00%)
Nov 20, 2007 0.5500 0.5700 0.5300 0.5700 52,500 +0.02(+3.64%)
Nov 19, 2007 0.5700 0.5800 0.5400 0.5500 77,000 -0.03(-5.17%)
Nov 16, 2007 0.5700 0.5800 0.5400 0.5800 52,879 +0.01(+1.75%)
Nov 15, 2007 0.5400 0.5900 0.5400 0.5700 95,900 +0.00(+0.00%)
Nov 14, 2007 0.5500 0.6100 0.5500 0.5700 115,800 +0.00(+0.00%)
Nov 13, 2007 0.5600 0.5900 0.5500 0.5700 115,300 -0.01(-1.72%)
Nov 12, 2007 0.5700 0.6000 0.5600 0.5800 53,025 -0.03(-4.92%)
Nov 09, 2007 0.5700 0.6100 0.5700 0.6100 132,257 +0.05(+8.93%)
Nov 08, 2007 0.6100 0.6100 0.5400 0.5600 144,930 -0.05(-8.20%)
Nov 07, 2007 0.6000 0.6200 0.5800 0.6100 199,732 +0.03(+5.17%)
Nov 06, 2007 0.6500 0.6500 0.5500 0.5800 197,239 -0.06(-9.38%)
Nov 05, 2007 0.6600 0.6700 0.6300 0.6400 359,450 +0.00(+0.00%)
Nov 02, 2007 0.6400 0.6500 0.6000 0.6400 237,999 +0.04(+6.67%)
Nov 01, 2007 0.6200 0.6400 0.5800 0.6000 201,244 +0.00(+0.00%)
Oct 31, 2007 0.6100 0.6200 0.5600 0.6000 225,899 +0.07(+13.21%)
Oct 30, 2007 0.5900 0.6000 0.5300 0.5300 229,377 -0.07(-11.67%)
Oct 29, 2007 0.5800 0.6000 0.5500 0.6000 328,350 +0.05(+9.09%)
Oct 26, 2007 0.5600 0.6100 0.5300 0.5500 398,703 +0.01(+1.85%)
Oct 25, 2007 0.4950 0.5400 0.4900 0.5400 854,981 +0.08(+16.13%)
Oct 24, 2007 0.3950 0.4700 0.3900 0.4650 256,749 +0.07(+17.72%)
Oct 23, 2007 0.3950 0.4200 0.3950 0.3950 44,000 -0.02(-4.82%)
Oct 19, 2007 0.4050 0.4200 0.4050 0.4150 57,400 +0.01(+2.47%)
Oct 18, 2007 0.4050 0.4100 0.4000 0.4050 67,500 -0.00(-1.22%)
Oct 17, 2007 0.4000 0.4100 0.4000 0.4100 72,500 +0.02(+5.13%)
Oct 16, 2007 0.3850 0.3900 0.3850 0.3900 13,500 -0.03(-8.24%)
Oct 15, 2007 0.4400 0.4450 0.3600 0.4250 294,100 +0.02(+3.66%)
Oct 12, 2007 0.4500 0.4500 0.4100 0.4100 107,000 +0.00(+0.00%)
Oct 11, 2007 0.4450 0.4450 0.4050 0.4100 88,730 +0.00(+0.00%)
Oct 10, 2007 0.4200 0.4500 0.4100 0.4100 36,000 -0.01(-1.20%)
Oct 09, 2007 0.4100 0.4350 0.4100 0.4150 18,150 +0.01(+1.22%)
Oct 08, 2007 0.4250 0.4300 0.4000 0.4100 37,134 +0.00(+0.00%)
Oct 05, 2007 0.4250 0.4300 0.4000 0.4100 37,134 +0.00(+0.00%)
Oct 04, 2007 0.3950 0.4100 0.3950 0.4100 15,000 +0.02(+5.13%)
Oct 03, 2007 0.3950 0.4150 0.3900 0.3900 28,000 -0.02(-4.88%)
Oct 02, 2007 0.4000 0.4100 0.3900 0.4100 37,300 +0.00(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.