Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

N/A UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.2000 0.2150 0.2000 0.2150 29,000 +0.01(+7.50%)
Dec 30, 2008 0.1900 0.2000 0.1850 0.2000 18,500 -0.00(-2.44%)
Dec 29, 2008 0.2000 0.2050 0.2000 0.2050 33,300 +0.00(+2.50%)
Dec 24, 2008 0.1850 0.2000 0.1850 0.2000 9,500 +0.02(+8.11%)
Dec 23, 2008 0.1800 0.1850 0.1750 0.1850 48,750 +0.01(+2.78%)
Dec 22, 2008 0.1800 0.1800 0.1800 0.1800 12,000 +0.00(+0.00%)
Dec 19, 2008 0.1800 0.1800 0.1800 0.1800 2,000 -0.01(-2.70%)
Dec 18, 2008 0.1800 0.1850 0.1800 0.1850 30,000 -0.01(-5.13%)
Dec 17, 2008 0.1950 0.1950 0 +0.00(+0.00%)
Dec 16, 2008 0.1800 0.1950 0.1750 0.1950 31,000 -0.01(-4.88%)
Dec 15, 2008 0.1850 0.2050 0.1850 0.2050 67,000 +0.02(+10.81%)
Dec 12, 2008 0.1700 0.1850 0.1700 0.1850 37,500 -0.01(-5.13%)
Dec 11, 2008 0.2300 0.2300 0.1750 0.1950 228,000 -0.01(-7.14%)
Dec 10, 2008 0.1800 0.2100 0.1750 0.2100 281,000 +0.04(+27.27%)
Dec 09, 2008 0.1700 0.1700 0.1650 0.1650 43,000 +0.01(+3.13%)
Dec 08, 2008 0.1700 0.1850 0.1600 0.1600 71,000 +0.01(+3.23%)
Dec 05, 2008 0.1550 0.1550 0.1550 0.1550 3,000 +0.00(+0.00%)
Dec 04, 2008 0.1600 0.1600 0.1550 0.1550 29,200 +0.00(+0.00%)
Dec 03, 2008 0.1550 0.1550 0.1550 0.1550 2,000 -0.04(-18.42%)
Dec 02, 2008 0.1950 0.1950 0.1550 0.1900 624,000 -0.01(-2.56%)
Dec 01, 2008 0.1550 0.1950 0.1550 0.1950 34,000 -0.01(-2.50%)
Nov 28, 2008 0.2000 0.2000 0 +0.00(+0.00%)
Nov 27, 2008 0.1800 0.2000 0.1800 0.2000 34,000 +0.02(+11.11%)
Nov 26, 2008 0.1800 0.1800 0.1500 0.1800 64,500 +0.00(+0.00%)
Nov 25, 2008 0.2000 0.2000 0.1800 0.1800 11,500 -0.02(-10.00%)
Nov 24, 2008 0.1900 0.2100 0.1750 0.2000 32,000 +0.02(+11.11%)
Nov 21, 2008 0.1500 0.1800 0.1500 0.1800 33,500 +0.03(+20.00%)
Nov 20, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Nov 19, 2008 0.1500 0.1600 0.1500 0.1500 13,300 -0.01(-6.25%)
Nov 18, 2008 0.1700 0.1700 0.1600 0.1600 22,000 -0.01(-5.88%)
Nov 17, 2008 0.1900 0.1900 0.1700 0.1700 32,500 -0.01(-8.11%)
Nov 14, 2008 0.1850 0.1850 0.1850 0.1850 14,000 +0.00(+0.00%)
Nov 13, 2008 0.1550 0.1850 0.1550 0.1850 2,900 +0.00(+0.00%)
Nov 12, 2008 0.1900 0.1900 0.1850 0.1850 30,000 -0.01(-2.63%)
Nov 11, 2008 0.1900 0.1900 0.1850 0.1900 20,170 -0.02(-11.63%)
Nov 10, 2008 0.2150 0.2150 0.2100 0.2150 151,500 -0.02(-10.42%)
Nov 07, 2008 0.2500 0.2600 0.2400 0.2400 9,500 -0.01(-4.00%)
Nov 06, 2008 0.2350 0.2500 0.2350 0.2500 128,500 +0.01(+4.17%)
Nov 05, 2008 0.2450 0.2450 0.2400 0.2400 25,000 +0.01(+6.67%)
Nov 04, 2008 0.1900 0.2650 0.1900 0.2250 61,900 +0.04(+18.42%)
Nov 03, 2008 0.2100 0.2100 0.1900 0.1900 11,000 -0.01(-2.56%)
Oct 31, 2008 0.1950 0.1950 0.1850 0.1950 40,000 +0.00(+0.00%)
Oct 30, 2008 0.2000 0.2000 0.1800 0.1950 30,900 -0.01(-2.50%)
Oct 29, 2008 0.2000 0.2000 0.1800 0.2000 19,100 +0.04(+25.00%)
Oct 28, 2008 0.1800 0.1800 0.1450 0.1600 16,800 +0.02(+14.29%)
Oct 27, 2008 0.2200 0.2200 0.1350 0.1400 153,000 -0.05(-28.21%)
Oct 24, 2008 0.2000 0.2250 0.1950 0.1950 29,540 -0.03(-13.33%)
Oct 23, 2008 0.2350 0.2350 0.2000 0.2250 140,600 +0.00(+0.00%)
Oct 22, 2008 0.2400 0.2400 0.2250 0.2250 105,410 +0.01(+2.27%)
Oct 21, 2008 0.2600 0.2600 0.2200 0.2200 115,300 -0.01(-4.35%)
Oct 20, 2008 0.2250 0.2350 0.2250 0.2300 57,000 +0.03(+15.00%)
Oct 17, 2008 0.2000 0.2000 0.1800 0.2000 70,000 +0.00(+0.00%)
Oct 16, 2008 0.2000 0.2000 0.2000 0.2000 64,500 -0.03(-13.04%)
Oct 15, 2008 0.2400 0.2400 0.1950 0.2300 52,500 +0.03(+15.00%)
Oct 14, 2008 0.2200 0.2700 0.1950 0.2000 69,500 +0.01(+2.56%)
Oct 10, 2008 0.2200 0.2200 0.1900 0.1950 105,000 -0.02(-11.36%)
Oct 09, 2008 0.2400 0.2400 0.2200 0.2200 5,002 -0.02(-8.33%)
Oct 08, 2008 0.2200 0.2450 0.2200 0.2400 3,000 +0.01(+4.35%)
Oct 07, 2008 0.2300 0.2300 0.2300 0.2300 6,500 +0.00(+0.00%)
Oct 06, 2008 0.2650 0.2650 0.2050 0.2300 94,250 -0.02(-9.80%)
Oct 03, 2008 0.2200 0.2600 0.2200 0.2550 124,000 +0.05(+27.50%)
Oct 02, 2008 0.2450 0.2450 0.2000 0.2000 44,620 -0.04(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.