Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

0.1100 UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.2750 0.2750 0.2600 0.2750 69,000 +0.00(+0.00%)
Dec 29, 2011 0.2750 0.2750 0.2750 0.2750 1,500 -0.01(-1.79%)
Dec 28, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 23, 2011 0.2750 0.2800 0.2800 0.2800 37,500 +0.00(+0.00%)
Dec 21, 2011 0.2900 0.2900 0.2800 0.2800 20,800 -0.01(-3.45%)
Dec 20, 2011 0.2950 0.2950 0.2900 0.2900 14,000 -0.01(-3.33%)
Dec 19, 2011 0.2800 0.3100 0.2700 0.3000 109,800 +0.02(+9.09%)
Dec 16, 2011 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Dec 15, 2011 0.2800 0.2800 0.2700 0.2750 41,400 -0.01(-1.79%)
Dec 14, 2011 0.2800 0.2900 0.2700 0.2800 12,300 -0.02(-6.67%)
Dec 13, 2011 0.3000 0.3000 0.2750 0.3000 41,500 +0.01(+3.45%)
Dec 12, 2011 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 09, 2011 0.2800 0.3050 0.2750 0.2900 65,085 +0.01(+3.57%)
Dec 08, 2011 0.2800 0.2800 0.2800 0.2800 9,647 -0.00(-1.75%)
Dec 07, 2011 0.2900 0.2900 0.2850 0.2850 21,600 -0.01(-3.39%)
Dec 06, 2011 0.2950 0.2950 0.2950 0.2950 30,000 +0.01(+1.72%)
Dec 05, 2011 0.3000 0.3250 0.2900 0.2900 4,250 -0.04(-10.77%)
Dec 02, 2011 0.3250 0.3250 0.3250 0.3250 3,200 +0.00(+0.00%)
Dec 01, 2011 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Nov 30, 2011 0.3250 0.3250 0.2900 0.3250 9,800 +0.00(+0.00%)
Nov 29, 2011 0.2850 0.3250 0.2850 0.3250 42,500 +0.04(+14.04%)
Nov 28, 2011 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Nov 25, 2011 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Nov 24, 2011 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Nov 23, 2011 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Nov 22, 2011 0.2850 0.2850 0.2850 0.2850 1,100 +0.00(+0.00%)
Nov 21, 2011 0.3150 0.3150 0.2850 0.2850 26,500 -0.04(-12.31%)
Nov 18, 2011 0.3350 0.3350 0.3250 0.3250 12,500 -0.01(-2.99%)
Nov 17, 2011 0.3400 0.3400 0.3350 0.3350 3,000 -0.01(-2.90%)
Nov 16, 2011 0.3500 0.3500 0.3450 0.3450 90,000 -0.01(-1.43%)
Nov 15, 2011 0.2850 0.3550 0.2850 0.3500 13,800 +0.04(+14.75%)
Nov 14, 2011 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Nov 11, 2011 0.3050 0.3050 0.3050 0.3050 8,500 +0.02(+5.17%)
Nov 10, 2011 0.2900 0.2900 0.2900 0.2900 2,000 -0.01(-1.69%)
Nov 09, 2011 0.3000 0.3000 0.2950 0.2950 48,000 -0.01(-3.28%)
Nov 08, 2011 0.3050 0.3050 0.3050 0.3050 2,000 +0.00(+0.00%)
Nov 07, 2011 0.3050 0.3050 0.3050 0.3050 500 +0.00(+0.00%)
Nov 04, 2011 0.3050 0.3050 0.3050 0.3050 3,500 -0.01(-1.61%)
Nov 03, 2011 0.3100 0.3100 0.3100 0.3100 7,500 +0.00(+0.00%)
Nov 02, 2011 0.3100 0.3100 0.3100 0.3100 500 +0.00(+0.00%)
Nov 01, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 31, 2011 0.3100 0.3100 0.3100 0.3100 1,500 -0.01(-3.13%)
Oct 28, 2011 0.3200 0.3200 0.3200 0.3200 7,500 +0.00(+0.00%)
Oct 27, 2011 0.2800 0.3200 0.2800 0.3200 9,500 +0.01(+1.59%)
Oct 26, 2011 0.3150 0.3150 0.3150 0.3150 2,000 +0.03(+8.62%)
Oct 25, 2011 0.3250 0.3250 0.2800 0.2900 31,000 +0.02(+7.41%)
Oct 24, 2011 0.2700 0.2700 0.2700 0.2700 3,500 -0.01(-1.82%)
Oct 21, 2011 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 20, 2011 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 19, 2011 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 18, 2011 0.2750 0.2750 0.2750 0.2750 15,050 +0.01(+1.85%)
Oct 17, 2011 0.2950 0.2950 0.2700 0.2700 21,000 -0.01(-1.82%)
Oct 14, 2011 0.2750 0.2750 0.2750 0.2750 8,000 +0.01(+1.85%)
Oct 13, 2011 0.2900 0.2900 0.2700 0.2700 26,500 -0.02(-6.90%)
Oct 12, 2011 0.3000 0.3000 0.2900 0.2900 2,500 +0.00(+0.00%)
Oct 11, 2011 0.3000 0.3000 0.2900 0.2900 5,000 -0.01(-3.33%)
Oct 07, 2011 0.3000 0.3000 0.3000 0.3000 2,000 -0.04(-11.76%)
Oct 06, 2011 0.2650 0.3400 0.2650 0.3400 44,600 +0.09(+33.33%)
Oct 05, 2011 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Oct 04, 2011 0.2900 0.2900 0.2550 0.2550 16,081 -0.03(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.