Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

N/A UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 28, 2012 0.1750 0.1750 0.1750 0.1750 2,500 -0.02(-10.26%)
Dec 27, 2012 0.1550 0.1950 0.1550 0.1950 35,000 +0.02(+8.33%)
Dec 24, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 21, 2012 0.1600 0.1800 0.1600 0.1800 13,000 +0.01(+5.88%)
Dec 20, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 19, 2012 0.1700 0.1700 0.1700 0.1700 2,400 +0.00(+0.00%)
Dec 18, 2012 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Dec 17, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 14, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 13, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 12, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 11, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 10, 2012 0.1800 0.1800 0.1700 0.1700 50,000 -0.01(-8.11%)
Dec 07, 2012 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 06, 2012 0.1850 0.1850 0.1850 0.1850 3,500 -0.02(-7.50%)
Dec 05, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 04, 2012 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Nov 30, 2012 0.1850 0.1850 0.1850 0.1850 2,600 +0.00(+0.00%)
Nov 29, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Nov 28, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Nov 27, 2012 0.2200 0.2400 0.1850 0.1850 10,600 -0.04(-15.91%)
Nov 26, 2012 0.2200 0.2200 0.2000 0.2200 3,970 +0.04(+22.22%)
Nov 24, 2012 0.1950 0.1950 0.1800 0.1800 10,000 +0.00(+0.00%)
Nov 23, 2012 0.1950 0.1950 0.1800 0.1800 10,000 -0.02(-7.69%)
Nov 22, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Nov 21, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Nov 20, 2012 0.1950 0.1950 0.1950 0.1950 500 +0.00(+0.00%)
Nov 19, 2012 0.1950 0.1950 0.1950 0.1950 1,600 +0.00(+0.00%)
Nov 16, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Nov 15, 2012 0.1950 0.1950 0.1950 0.1950 5,500 -0.01(-2.50%)
Nov 14, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 13, 2012 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Nov 12, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 09, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 08, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 07, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 06, 2012 0.1750 0.2000 0.1750 0.2000 8,000 +0.04(+25.00%)
Nov 05, 2012 0.1850 0.1850 0.1600 0.1600 63,065 -0.01(-8.57%)
Nov 02, 2012 0.1900 0.1900 0.1750 0.1750 23,785 -0.02(-7.89%)
Nov 01, 2012 0.1900 0.1900 0.1900 0.1900 3,720 +0.00(+0.00%)
Oct 31, 2012 0.1950 0.1950 0.1900 0.1900 5,000 -0.01(-2.56%)
Oct 30, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 29, 2012 0.1950 0.1950 0.1950 0.1950 8,305 +0.00(+0.00%)
Oct 26, 2012 0.1950 0.2000 0.1950 0.1950 15,900 -0.01(-2.50%)
Oct 25, 2012 0.2000 0.2000 0.2000 0.2000 5,300 +0.00(+0.00%)
Oct 24, 2012 0.1950 0.2050 0.1950 0.2000 18,700 +0.01(+5.26%)
Oct 23, 2012 0.1900 0.1900 0.1900 0 -0.05(-20.83%)
Oct 19, 2012 0.2400 0.2400 0.2400 0.2400 8,500 +0.03(+14.29%)
Oct 18, 2012 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 17, 2012 0.2100 0.2100 0.2100 0.2100 3,000 -0.03(-12.50%)
Oct 16, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 15, 2012 0.2400 0.2400 0.2400 0.2400 1,750 +0.01(+4.35%)
Oct 12, 2012 0.2300 0.2300 0.2300 0.2300 12,000 +0.03(+15.00%)
Oct 11, 2012 0.2000 0.2000 0.2000 0.2000 11,358 +0.00(+0.00%)
Oct 10, 2012 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Oct 09, 2012 0.2000 0.2000 0.2000 0.2000 1,830 -0.01(-4.76%)
Oct 05, 2012 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Oct 04, 2012 0.2000 0.2400 0.2000 0.2000 64,600 -0.02(-9.09%)
Oct 03, 2012 0.2300 0.2300 0.2200 0.2200 16,600 -0.01(-2.22%)
Oct 02, 2012 0.2250 0.2250 0.2250 0.2250 950 +0.01(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.