Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

N/A UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 29, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 28, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 23, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 22, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 21, 2005 0.1800 0.1800 0.1800 0.1800 24,000 +0.00(+0.00%)
Dec 20, 2005 0.1800 0.1800 0.1800 0.1800 24,000 +0.00(+0.00%)
Dec 19, 2005 0.1900 0.2100 0.1800 0.1800 97,000 -0.01(-5.26%)
Dec 16, 2005 0.1750 0.1900 0.1750 0.1900 40,500 +0.00(+0.00%)
Dec 15, 2005 0.1800 0.2000 0.1800 0.1900 75,000 -0.01(-5.00%)
Dec 14, 2005 0.1900 0.2000 0.1800 0.2000 53,000 +0.01(+5.26%)
Dec 13, 2005 0.1900 0.1900 0.1900 0.1900 24,000 -0.02(-9.52%)
Dec 12, 2005 0.2100 0.2100 0.2100 0.2100 9,000 +0.00(+0.00%)
Dec 09, 2005 0.1850 0.2100 0.1850 0.2100 150,000 +0.01(+7.69%)
Dec 08, 2005 0.1700 0.1950 0.1700 0.1950 14,000 +0.02(+14.71%)
Dec 07, 2005 0.1800 0.2000 0.1650 0.1700 34,000 -0.04(-19.05%)
Dec 06, 2005 0.1800 0.2100 0.1800 0.2100 35,000 +0.00(+0.00%)
Dec 05, 2005 0.2000 0.2100 0.1800 0.2100 60,500 +0.00(+0.00%)
Dec 02, 2005 0.2100 0.2100 0.2000 0.2100 116,000 +0.00(+0.00%)
Dec 01, 2005 0.2100 0.2200 0.2100 0.2100 126,000 +0.00(+0.00%)
Nov 30, 2005 0.2150 0.2150 0.2100 0.2100 20,000 -0.05(-17.65%)
Nov 29, 2005 0.2100 0.2550 0.2100 0.2550 43,000 +0.04(+15.91%)
Nov 28, 2005 0.2550 0.2550 0.2200 0.2200 23,000 -0.03(-12.00%)
Nov 25, 2005 0.2500 0.2500 0.2400 0.2500 91,000 +0.01(+4.17%)
Nov 23, 2005 0.2200 0.2400 0.2100 0.2400 160,000 +0.01(+4.35%)
Nov 22, 2005 0.2350 0.2350 0.2300 0.2300 52,000 -0.00(-2.13%)
Nov 21, 2005 0.2650 0.2650 0.2350 0.2350 210,500 -0.01(-2.08%)
Nov 18, 2005 0.2400 0.2600 0.2400 0.2400 50,000 +0.01(+4.35%)
Nov 17, 2005 0.2600 0.2600 0.2300 0.2300 29,000 -0.02(-8.00%)
Nov 16, 2005 0.2650 0.2700 0.2400 0.2500 148,000 -0.02(-5.66%)
Nov 15, 2005 0.2400 0.2800 0.2200 0.2650 374,000 +0.02(+6.00%)
Nov 14, 2005 0.2850 0.3100 0.2500 0.2500 350,500 -0.04(-13.79%)
Nov 11, 2005 0.2800 0.3000 0.2800 0.2900 85,000 +0.04(+16.00%)
Nov 10, 2005 0.2700 0.2950 0.2500 0.2500 213,477 -0.05(-16.67%)
Nov 09, 2005 0.2700 0.3100 0.2700 0.3000 907,000 +0.04(+15.38%)
Nov 08, 2005 0.2000 0.2800 0.2000 0.2600 759,000 +0.06(+30.00%)
Nov 07, 2005 0.1800 0.2000 0.1800 0.2000 267,000 +0.03(+14.29%)
Nov 04, 2005 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 03, 2005 0.1900 0.1900 0.1750 0.1750 40,177 -0.02(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.