Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.3650 0.3650 0.3650 0 -0.02(-3.95%)
Dec 30, 2015 0.3800 0.3800 0.3700 0.3800 27,600 +0.00(+0.00%)
Dec 29, 2015 0.3800 0.3800 0.3750 0.3800 100,823 -0.01(-2.56%)
Dec 24, 2015 0.3900 0.3900 0.3900 0 -0.01(-1.27%)
Dec 23, 2015 0.4050 0.4150 0.3950 0.3950 58,050 -0.01(-1.25%)
Dec 22, 2015 0.4100 0.4200 0.4000 0.4000 104,650 -0.01(-2.44%)
Dec 21, 2015 0.4000 0.4100 0.3900 0.4100 48,392 +0.00(+1.23%)
Dec 18, 2015 0.4100 0.4100 0.3800 0.4050 66,378 -0.00(-1.22%)
Dec 17, 2015 0.4200 0.4400 0.4000 0.4100 89,300 -0.01(-2.38%)
Dec 16, 2015 0.3800 0.4200 0.3800 0.4200 240,400 +0.03(+7.69%)
Dec 15, 2015 0.4000 0.4000 0.3800 0.3900 70,700 -0.02(-3.70%)
Dec 14, 2015 0.3700 0.4050 0.3650 0.4050 71,378 +0.04(+9.46%)
Dec 11, 2015 0.3750 0.3900 0.3700 0.3700 77,200 -0.01(-2.63%)
Dec 10, 2015 0.3850 0.3900 0.3650 0.3800 123,567 -0.01(-1.30%)
Dec 09, 2015 0.3900 0.3950 0.3850 0.3850 37,300 -0.02(-3.75%)
Dec 08, 2015 0.4000 0.4000 0.4000 0.4000 49,494 -0.01(-1.23%)
Dec 07, 2015 0.4200 0.4200 0.4050 0.4050 46,587 -0.01(-2.41%)
Dec 04, 2015 0.4150 0.4150 0.4100 0.4150 21,491 +0.01(+1.22%)
Dec 03, 2015 0.4200 0.4200 0.4100 0.4100 20,488 +0.00(+1.23%)
Dec 02, 2015 0.4150 0.4150 0.4050 0.4050 61,296 -0.01(-2.41%)
Dec 01, 2015 0.4300 0.4300 0.4150 0.4150 90,675 +0.00(+0.00%)
Nov 30, 2015 0.4150 0.4200 0.4150 0.4150 46,005 -0.01(-1.19%)
Nov 27, 2015 0.4350 0.4350 0.4200 0.4200 88,050 -0.03(-6.67%)
Nov 26, 2015 0.4550 0.4550 0.4350 0.4500 17,650 +0.00(+0.00%)
Nov 25, 2015 0.4550 0.4550 0.4350 0.4500 169,106 +0.02(+4.65%)
Nov 24, 2015 0.4250 0.4350 0.4200 0.4300 97,943 +0.01(+1.18%)
Nov 23, 2015 0.4300 0.4250 43,200 +0.02(+3.66%)
Nov 20, 2015 0.4100 0.4250 0.4000 0.4100 29,800 +0.00(+0.00%)
Nov 19, 2015 0.4400 0.4400 0.4100 0.4100 45,325 +0.00(+0.00%)
Nov 18, 2015 0.4400 0.4400 0.3950 0.4100 116,000 -0.02(-4.65%)
Nov 17, 2015 0.4350 0.4600 0.4200 0.4300 93,400 -0.03(-6.52%)
Nov 16, 2015 0.4800 0.4900 0.4600 0.4600 214,822 -0.01(-3.16%)
Nov 13, 2015 0.4700 0.4750 0.4500 0.4750 176,300 -0.01(-2.06%)
Nov 12, 2015 0.4900 0.4900 0.4700 0.4850 0 -0.01(-1.02%)
Nov 11, 2015 0.4800 0.4950 0.4800 0.4900 147,664 +0.01(+2.08%)
Nov 10, 2015 0.4500 0.4800 0.4500 0.4800 124,300 +0.03(+6.67%)
Nov 09, 2015 0.4500 0.4600 0.4300 0.4500 309,960 +0.03(+5.88%)
Nov 06, 2015 0.4350 0.4350 0.4000 0.4250 237,500 -0.02(-3.41%)
Nov 05, 2015 0.4900 0.4900 0.4400 0.4400 335,197 -0.05(-10.20%)
Nov 04, 2015 0.4800 0.5100 0.4700 0.4900 510,161 +0.01(+2.08%)
Nov 03, 2015 0.4300 0.4800 0.4300 0.4800 320,301 +0.06(+14.29%)
Nov 02, 2015 0.3900 0.4200 0.3900 0.4200 128,147 +0.02(+5.00%)
Oct 30, 2015 0.4000 0.4000 0.3850 0.4000 55,100 +0.01(+1.27%)
Oct 29, 2015 0.3950 0.4100 0.3950 0.3950 33,500 +0.01(+1.28%)
Oct 28, 2015 0.4300 0.4300 0.3900 0.3900 158,995 -0.01(-2.50%)
Oct 27, 2015 0.3600 0.4200 0.3600 0.4000 262,662 +0.04(+11.11%)
Oct 26, 2015 0.3650 0.3650 0.3450 0.3600 90,000 +0.00(+0.00%)
Oct 23, 2015 0.3650 0.3650 0.3550 0.3600 36,072 +0.00(+0.00%)
Oct 22, 2015 0.3600 0.3600 0.3500 0.3600 4,944 +0.01(+2.86%)
Oct 21, 2015 0.3550 0.3550 0.3450 0.3500 38,000 +0.00(+0.00%)
Oct 20, 2015 0.3500 0.3600 0.3450 0.3500 112,716 +0.02(+6.06%)
Oct 19, 2015 0.3350 0.3400 0.3250 0.3300 69,750 +0.00(+0.00%)
Oct 16, 2015 0.3350 0.3400 0.3300 0.3300 19,029 +0.00(+0.00%)
Oct 15, 2015 0.3400 0.3450 0.3300 0.3300 42,200 -0.01(-2.94%)
Oct 14, 2015 0.3300 0.3450 0.3300 0.3400 47,700 +0.02(+4.62%)
Oct 13, 2015 0.3200 0.3300 0.3200 0.3250 41,800 -0.01(-1.52%)
Oct 09, 2015 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Oct 08, 2015 0.3300 0.3300 0.3150 0.3200 260,355 -0.02(-5.88%)
Oct 07, 2015 0.3400 0.3400 0.3300 0.3400 31,977 +0.01(+3.03%)
Oct 06, 2015 0.3300 0.3300 0.3300 0.3300 2,109 +0.00(+0.00%)
Oct 05, 2015 0.3300 0.3300 0.3300 0.3300 56,970 +0.01(+1.54%)
Oct 02, 2015 0.3250 0.3250 0.3200 0.3250 40,462 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.