Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

N/A UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.3650 0.3650 0.3650 0 -0.02(-3.95%)
Dec 30, 2015 0.3800 0.3800 0.3700 0.3800 27,600 +0.00(+0.00%)
Dec 29, 2015 0.3800 0.3800 0.3750 0.3800 100,823 -0.01(-2.56%)
Dec 24, 2015 0.3900 0.3900 0.3900 0 -0.01(-1.27%)
Dec 23, 2015 0.4050 0.4150 0.3950 0.3950 58,050 -0.01(-1.25%)
Dec 22, 2015 0.4100 0.4200 0.4000 0.4000 104,650 -0.01(-2.44%)
Dec 21, 2015 0.4000 0.4100 0.3900 0.4100 48,392 +0.00(+1.23%)
Dec 18, 2015 0.4100 0.4100 0.3800 0.4050 66,378 -0.00(-1.22%)
Dec 17, 2015 0.4200 0.4400 0.4000 0.4100 89,300 -0.01(-2.38%)
Dec 16, 2015 0.3800 0.4200 0.3800 0.4200 240,400 +0.03(+7.69%)
Dec 15, 2015 0.4000 0.4000 0.3800 0.3900 70,700 -0.02(-3.70%)
Dec 14, 2015 0.3700 0.4050 0.3650 0.4050 71,378 +0.04(+9.46%)
Dec 11, 2015 0.3750 0.3900 0.3700 0.3700 77,200 -0.01(-2.63%)
Dec 10, 2015 0.3850 0.3900 0.3650 0.3800 123,567 -0.01(-1.30%)
Dec 09, 2015 0.3900 0.3950 0.3850 0.3850 37,300 -0.02(-3.75%)
Dec 08, 2015 0.4000 0.4000 0.4000 0.4000 49,494 -0.01(-1.23%)
Dec 07, 2015 0.4200 0.4200 0.4050 0.4050 46,587 -0.01(-2.41%)
Dec 04, 2015 0.4150 0.4150 0.4100 0.4150 21,491 +0.01(+1.22%)
Dec 03, 2015 0.4200 0.4200 0.4100 0.4100 20,488 +0.00(+1.23%)
Dec 02, 2015 0.4150 0.4150 0.4050 0.4050 61,296 -0.01(-2.41%)
Dec 01, 2015 0.4300 0.4300 0.4150 0.4150 90,675 +0.00(+0.00%)
Nov 30, 2015 0.4150 0.4200 0.4150 0.4150 46,005 -0.01(-1.19%)
Nov 27, 2015 0.4350 0.4350 0.4200 0.4200 88,050 -0.03(-6.67%)
Nov 26, 2015 0.4550 0.4550 0.4350 0.4500 17,650 +0.00(+0.00%)
Nov 25, 2015 0.4550 0.4550 0.4350 0.4500 169,106 +0.02(+4.65%)
Nov 24, 2015 0.4250 0.4350 0.4200 0.4300 97,943 +0.01(+1.18%)
Nov 23, 2015 0.4300 0.4250 43,200 +0.02(+3.66%)
Nov 20, 2015 0.4100 0.4250 0.4000 0.4100 29,800 +0.00(+0.00%)
Nov 19, 2015 0.4400 0.4400 0.4100 0.4100 45,325 +0.00(+0.00%)
Nov 18, 2015 0.4400 0.4400 0.3950 0.4100 116,000 -0.02(-4.65%)
Nov 17, 2015 0.4350 0.4600 0.4200 0.4300 93,400 -0.03(-6.52%)
Nov 16, 2015 0.4800 0.4900 0.4600 0.4600 214,822 -0.01(-3.16%)
Nov 13, 2015 0.4700 0.4750 0.4500 0.4750 176,300 -0.01(-2.06%)
Nov 12, 2015 0.4900 0.4900 0.4700 0.4850 0 -0.01(-1.02%)
Nov 11, 2015 0.4800 0.4950 0.4800 0.4900 147,664 +0.01(+2.08%)
Nov 10, 2015 0.4500 0.4800 0.4500 0.4800 124,300 +0.03(+6.67%)
Nov 09, 2015 0.4500 0.4600 0.4300 0.4500 309,960 +0.03(+5.88%)
Nov 06, 2015 0.4350 0.4350 0.4000 0.4250 237,500 -0.02(-3.41%)
Nov 05, 2015 0.4900 0.4900 0.4400 0.4400 335,197 -0.05(-10.20%)
Nov 04, 2015 0.4800 0.5100 0.4700 0.4900 510,161 +0.01(+2.08%)
Nov 03, 2015 0.4300 0.4800 0.4300 0.4800 320,301 +0.06(+14.29%)
Nov 02, 2015 0.3900 0.4200 0.3900 0.4200 128,147 +0.02(+5.00%)
Oct 30, 2015 0.4000 0.4000 0.3850 0.4000 55,100 +0.01(+1.27%)
Oct 29, 2015 0.3950 0.4100 0.3950 0.3950 33,500 +0.01(+1.28%)
Oct 28, 2015 0.4300 0.4300 0.3900 0.3900 158,995 -0.01(-2.50%)
Oct 27, 2015 0.3600 0.4200 0.3600 0.4000 262,662 +0.04(+11.11%)
Oct 26, 2015 0.3650 0.3650 0.3450 0.3600 90,000 +0.00(+0.00%)
Oct 23, 2015 0.3650 0.3650 0.3550 0.3600 36,072 +0.00(+0.00%)
Oct 22, 2015 0.3600 0.3600 0.3500 0.3600 4,944 +0.01(+2.86%)
Oct 21, 2015 0.3550 0.3550 0.3450 0.3500 38,000 +0.00(+0.00%)
Oct 20, 2015 0.3500 0.3600 0.3450 0.3500 112,716 +0.02(+6.06%)
Oct 19, 2015 0.3350 0.3400 0.3250 0.3300 69,750 +0.00(+0.00%)
Oct 16, 2015 0.3350 0.3400 0.3300 0.3300 19,029 +0.00(+0.00%)
Oct 15, 2015 0.3400 0.3450 0.3300 0.3300 42,200 -0.01(-2.94%)
Oct 14, 2015 0.3300 0.3450 0.3300 0.3400 47,700 +0.02(+4.62%)
Oct 13, 2015 0.3200 0.3300 0.3200 0.3250 41,800 -0.01(-1.52%)
Oct 09, 2015 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Oct 08, 2015 0.3300 0.3300 0.3150 0.3200 260,355 -0.02(-5.88%)
Oct 07, 2015 0.3400 0.3400 0.3300 0.3400 31,977 +0.01(+3.03%)
Oct 06, 2015 0.3300 0.3300 0.3300 0.3300 2,109 +0.00(+0.00%)
Oct 05, 2015 0.3300 0.3300 0.3300 0.3300 56,970 +0.01(+1.54%)
Oct 02, 2015 0.3250 0.3250 0.3200 0.3250 40,462 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.