Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Dec 29, 2016 0.2500 0.2500 0.2400 0.2450 134,000 -0.01(-2.00%)
Dec 28, 2016 0.2400 0.2500 0.2350 0.2500 236,824 +0.01(+4.17%)
Dec 23, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 22, 2016 0.2350 0.2450 0.2300 0.2400 478,734 +0.00(+0.00%)
Dec 21, 2016 0.2500 0.2500 0.2300 0.2400 563,872 -0.01(-4.00%)
Dec 20, 2016 0.2450 0.2500 0.2450 0.2500 386,210 +0.01(+4.17%)
Dec 19, 2016 0.2650 0.2650 0.2350 0.2400 688,620 -0.03(-9.43%)
Dec 16, 2016 0.2700 0.2700 0.2550 0.2650 142,249 +0.01(+1.92%)
Dec 15, 2016 0.2650 0.2700 0.2550 0.2600 206,500 +0.00(+0.00%)
Dec 14, 2016 0.2650 0.2700 0.2550 0.2600 585,223 +0.01(+1.96%)
Dec 13, 2016 0.2550 0.2600 0.2550 0.2550 250,700 +0.01(+2.00%)
Dec 12, 2016 0.2500 0.2550 0.2450 0.2500 292,330 +0.01(+2.04%)
Dec 09, 2016 0.2400 0.2500 0.2350 0.2450 262,920 +0.00(+0.00%)
Dec 08, 2016 0.2400 0.2450 0.2400 0.2450 67,315 +0.01(+2.08%)
Dec 07, 2016 0.2350 0.2400 0.2350 0.2400 169,200 +0.01(+2.13%)
Dec 06, 2016 0.2400 0.2450 0.2350 0.2350 122,350 -0.01(-2.08%)
Dec 05, 2016 0.2400 0.2450 0.2350 0.2400 356,089 +0.00(+0.00%)
Dec 02, 2016 0.2500 0.2500 0.2400 0.2400 242,032 -0.01(-2.04%)
Dec 01, 2016 0.2450 0.2500 0.2450 0.2450 256,800 +0.01(+2.08%)
Nov 30, 2016 0.2450 0.2500 0.2400 0.2400 263,680 -0.01(-2.04%)
Nov 29, 2016 0.2450 0.2500 0.2400 0.2450 101,314 +0.00(+0.00%)
Nov 28, 2016 0.2500 0.2500 0.2450 0.2450 190,893 -0.01(-3.92%)
Nov 25, 2016 0.2550 0.2550 0.2500 0.2550 58,500 +0.00(+0.00%)
Nov 24, 2016 0.2500 0.2550 0.2450 0.2550 93,100 +0.00(+0.00%)
Nov 23, 2016 0.2500 0.2550 0.2450 0.2550 217,621 +0.01(+4.08%)
Nov 22, 2016 0.2550 0.2550 0.2450 0.2450 205,150 +0.00(+0.00%)
Nov 21, 2016 0.2500 0.2550 0.2450 0.2450 171,177 -0.01(-3.92%)
Nov 18, 2016 0.2550 0.2550 0.2500 0.2550 117,100 +0.00(+0.00%)
Nov 17, 2016 0.2550 0.2600 0.2500 0.2550 62,680 +0.00(+0.00%)
Nov 16, 2016 0.2550 0.2550 0.2450 0.2550 137,330 +0.01(+2.00%)
Nov 15, 2016 0.2550 0.2600 0.2500 0.2500 153,400 +0.00(+0.00%)
Nov 14, 2016 0.2600 0.2600 0.2500 0.2500 447,445 -0.01(-1.96%)
Nov 11, 2016 0.2800 0.2800 0.2550 0.2550 487,834 -0.03(-8.93%)
Nov 10, 2016 0.2700 0.2800 0.2650 0.2800 185,101 +0.02(+7.69%)
Nov 09, 2016 0.2850 0.2850 0.2600 0.2600 437,150 -0.02(-8.77%)
Nov 08, 2016 0.2600 0.2900 0.2600 0.2850 512,900 +0.02(+7.55%)
Nov 07, 2016 0.2700 0.2750 0.2650 0.2650 59,390 -0.01(-3.64%)
Nov 04, 2016 0.2600 0.2750 0.2600 0.2750 117,500 +0.02(+5.77%)
Nov 03, 2016 0.2600 0.2700 0.2600 0.2600 29,800 -0.01(-1.89%)
Nov 02, 2016 0.2700 0.2700 0.2650 0.2650 92,395 +0.00(+0.00%)
Nov 01, 2016 0.2750 0.2750 0.2600 0.2650 137,551 -0.01(-3.64%)
Oct 31, 2016 0.2700 0.2800 0.2650 0.2750 133,213 +0.01(+1.85%)
Oct 28, 2016 0.2650 0.2800 0.2650 0.2700 437,360 +0.01(+3.85%)
Oct 27, 2016 0.2600 0.2650 0.2550 0.2600 182,000 +0.00(+0.00%)
Oct 26, 2016 0.2600 0.2650 0.2550 0.2600 195,350 +0.01(+4.00%)
Oct 25, 2016 0.2550 0.2550 0.2500 0.2500 107,000 +0.00(+0.00%)
Oct 24, 2016 0.2500 0.2550 0.2500 0.2500 286,804 +0.00(+0.00%)
Oct 21, 2016 0.2600 0.2600 0.2500 0.2500 94,830 -0.01(-3.85%)
Oct 20, 2016 0.2600 0.2600 0.2500 0.2600 302,710 +0.00(+0.00%)
Oct 19, 2016 0.2600 0.2600 0.2500 0.2600 187,069 +0.01(+1.96%)
Oct 18, 2016 0.2500 0.2600 0.2500 0.2550 80,860 -0.01(-1.92%)
Oct 17, 2016 0.2600 0.2650 0.2500 0.2600 89,850 +0.00(+0.00%)
Oct 14, 2016 0.2600 0.2600 0.2500 0.2600 60,960 +0.02(+6.12%)
Oct 13, 2016 0.2500 0.2550 0.2450 0.2450 258,860 -0.01(-2.00%)
Oct 12, 2016 0.2550 0.2600 0.2500 0.2500 162,054 -0.01(-1.96%)
Oct 11, 2016 0.2450 0.2600 0.2450 0.2550 345,365 +0.02(+6.25%)
Oct 07, 2016 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Oct 06, 2016 0.2500 0.2500 0.2450 0.2450 457,300 -0.01(-2.00%)
Oct 05, 2016 0.2500 0.2600 0.2500 0.2500 467,700 +0.00(+0.00%)
Oct 04, 2016 0.2500 0.2550 0.2500 0.2500 1,024,578 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.