Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.2150 0.2150 0.2150 0 -0.01(-4.44%)
Dec 28, 2018 0.2200 0.2300 0.2200 0.2250 157,600 -0.01(-2.17%)
Dec 27, 2018 0.2300 0.2350 0.2200 0.2300 104,690 +0.01(+4.55%)
Dec 24, 2018 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Dec 21, 2018 0.2350 0.2400 0.2200 0.2250 190,897 -0.01(-2.17%)
Dec 20, 2018 0.2350 0.2350 0.2300 0.2300 110,950 +0.00(+0.00%)
Dec 19, 2018 0.2300 0.2300 0.2300 0.2300 18,600 +0.00(+0.00%)
Dec 18, 2018 0.2500 0.2500 0.2200 0.2300 636,161 -0.02(-8.00%)
Dec 17, 2018 0.2550 0.2600 0.2500 0.2500 149,060 +0.01(+2.04%)
Dec 14, 2018 0.2400 0.2500 0.2300 0.2450 170,895 +0.01(+2.08%)
Dec 13, 2018 0.2550 0.2550 0.2400 0.2400 180,134 +0.00(+0.00%)
Dec 12, 2018 0.2550 0.2550 0.2400 0.2400 116,500 +0.01(+2.13%)
Dec 11, 2018 0.2350 0.2350 0.2300 0.2350 86,652 +0.01(+4.44%)
Dec 10, 2018 0.2150 0.2400 0.2100 0.2250 1,501,988 -0.03(-11.76%)
Dec 07, 2018 0.2500 0.2550 0.2500 0.2550 74,250 +0.01(+2.00%)
Dec 06, 2018 0.2500 0.2550 0.2450 0.2500 115,650 -0.01(-1.96%)
Dec 05, 2018 0.2550 0.2550 0.2400 0.2550 126,900 +0.01(+4.08%)
Dec 04, 2018 0.2550 0.2600 0.2450 0.2450 176,660 -0.01(-3.92%)
Dec 03, 2018 0.2550 0.2650 0.2550 0.2550 54,530 +0.00(+0.00%)
Nov 30, 2018 0.2550 0.2600 0.2550 0.2550 150,608 +0.00(+0.00%)
Nov 29, 2018 0.2550 0.2600 0.2550 0.2550 56,580 -0.01(-1.92%)
Nov 28, 2018 0.2500 0.2650 0.2500 0.2600 60,760 +0.00(+0.00%)
Nov 27, 2018 0.2650 0.2650 0.2500 0.2600 158,629 +0.00(+0.00%)
Nov 26, 2018 0.2700 0.2700 0.2600 0.2600 88,277 -0.01(-1.89%)
Nov 23, 2018 0.2650 0.2650 0.2600 0.2650 35,500 +0.01(+1.92%)
Nov 22, 2018 0.2650 0.2650 0.2600 0.2600 59,525 -0.01(-3.70%)
Nov 21, 2018 0.2600 0.2700 0.2600 0.2700 80,090 +0.00(+0.00%)
Nov 20, 2018 0.2650 0.2700 0.2600 0.2700 290,306 +0.01(+1.89%)
Nov 19, 2018 0.2750 0.2750 0.2650 0.2650 208,605 -0.01(-3.64%)
Nov 16, 2018 0.2750 0.2800 0.2700 0.2750 197,780 +0.01(+1.85%)
Nov 15, 2018 0.2750 0.2750 0.2700 0.2700 138,709 -0.01(-1.82%)
Nov 14, 2018 0.2750 0.2750 0.2650 0.2750 184,337 +0.00(+0.00%)
Nov 13, 2018 0.2800 0.2800 0.2750 0.2750 275,780 +0.00(+0.00%)
Nov 12, 2018 0.2850 0.2850 0.2750 0.2750 226,204 +0.00(+0.00%)
Nov 09, 2018 0.2650 0.2850 0.2650 0.2750 278,486 +0.00(+0.00%)
Nov 08, 2018 0.2800 0.2800 0.2750 0.2750 52,173 +0.00(+0.00%)
Nov 07, 2018 0.2850 0.2900 0.2750 0.2750 126,603 -0.01(-1.79%)
Nov 06, 2018 0.2850 0.2850 0.2800 0.2800 277,560 -0.00(-1.75%)
Nov 05, 2018 0.2800 0.2850 0.2800 0.2850 26,672 +0.01(+3.64%)
Nov 02, 2018 0.2800 0.2800 0.2750 0.2750 71,845 -0.01(-1.79%)
Nov 01, 2018 0.2800 0.2800 0.2800 0.2800 26,521 +0.01(+1.82%)
Oct 31, 2018 0.2700 0.2750 0.2700 0.2750 136,434 +0.00(+0.00%)
Oct 30, 2018 0.2750 0.2800 0.2700 0.2750 121,500 +0.01(+1.85%)
Oct 29, 2018 0.2950 0.2950 0.2650 0.2700 315,102 -0.01(-3.57%)
Oct 26, 2018 0.2850 0.2900 0.2750 0.2800 149,544 +0.00(+0.00%)
Oct 25, 2018 0.2800 0.2800 0.2750 0.2800 201,819 +0.00(+0.00%)
Oct 24, 2018 0.2900 0.2900 0.2800 0.2800 118,800 -0.01(-3.45%)
Oct 23, 2018 0.2950 0.3000 0.2800 0.2900 103,453 -0.01(-1.69%)
Oct 22, 2018 0.2850 0.3000 0.2800 0.2950 145,579 +0.01(+3.51%)
Oct 19, 2018 0.2850 0.2900 0.2850 0.2850 25,850 +0.00(+0.00%)
Oct 18, 2018 0.2950 0.3000 0.2800 0.2850 95,535 -0.01(-1.72%)
Oct 17, 2018 0.3000 0.3000 0.2900 0.2900 356,553 -0.02(-4.92%)
Oct 16, 2018 0.2950 0.3050 0.2900 0.3050 113,988 +0.02(+5.17%)
Oct 15, 2018 0.2950 0.3000 0.2900 0.2900 58,150 -0.01(-3.33%)
Oct 12, 2018 0.2950 0.3000 0.2950 0.3000 103,250 +0.01(+3.45%)
Oct 11, 2018 0.2950 0.3000 0.2900 0.2900 107,665 +0.00(+0.00%)
Oct 10, 2018 0.2950 0.2950 0.2900 0.2900 211,835 -0.01(-1.69%)
Oct 09, 2018 0.3000 0.3000 0.2900 0.2950 140,992 +0.01(+1.72%)
Oct 05, 2018 0.2900 0.2900 0.2900 0 -0.02(-4.92%)
Oct 04, 2018 0.3050 0.3050 0.3000 0.3050 82,700 +0.00(+0.00%)
Oct 03, 2018 0.3050 0.3050 0.3000 0.3050 65,970 +0.00(+0.00%)
Oct 02, 2018 0.3050 0.3100 0.2950 0.3050 191,217 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.