Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 30, 2020 0.1800 0.1900 0.1800 0.1850 389,544 +0.01(+5.71%)
Dec 29, 2020 0.1800 0.1800 0.1750 0.1750 862,482 +0.00(+2.94%)
Dec 24, 2020 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Dec 23, 2020 0.1850 0.1850 0.1700 0.1750 748,843 -0.01(-5.41%)
Dec 22, 2020 0.1850 0.1850 0.1800 0.1850 53,025 +0.01(+2.78%)
Dec 21, 2020 0.1850 0.1850 0.1800 0.1800 587,830 -0.01(-2.70%)
Dec 18, 2020 0.1950 0.1950 0.1850 0.1850 181,301 -0.01(-5.13%)
Dec 17, 2020 0.1900 0.2000 0.1900 0.1950 202,886 +0.01(+2.63%)
Dec 16, 2020 0.1850 0.2250 0.1800 0.1900 2,010,851 +0.02(+11.76%)
Dec 15, 2020 0.1800 0.1800 0.1700 0.1700 326,900 -0.00(-2.86%)
Dec 14, 2020 0.1900 0.1900 0.1700 0.1750 599,099 -0.01(-5.41%)
Dec 11, 2020 0.1950 0.1950 0.1800 0.1850 190,553 -0.01(-5.13%)
Dec 10, 2020 0.2100 0.2100 0.1900 0.1950 392,218 -0.01(-2.50%)
Dec 09, 2020 0.2150 0.2250 0.1800 0.2000 1,211,713 -0.00(-2.44%)
Dec 08, 2020 0.2200 0.2250 0.2000 0.2050 1,062,835 +0.00(+2.50%)
Dec 07, 2020 0.1650 0.2000 0.1650 0.2000 3,611,003 +0.04(+21.21%)
Dec 04, 2020 0.1650 0.1650 0.1550 0.1650 154,801 +0.01(+3.13%)
Dec 03, 2020 0.1600 0.1600 0.1600 0.1600 368,662 -0.01(-3.03%)
Dec 02, 2020 0.1600 0.1650 0.1550 0.1650 369,859 +0.01(+3.13%)
Dec 01, 2020 0.1600 0.1600 0.1550 0.1600 195,855 +0.00(+0.00%)
Nov 30, 2020 0.1600 0.1600 0.1550 0.1600 161,600 +0.00(+0.00%)
Nov 27, 2020 0.1600 0.1600 0.1550 0.1600 116,021 +0.00(+0.00%)
Nov 26, 2020 0.1550 0.1600 0.1550 0.1600 49,400 +0.00(+0.00%)
Nov 25, 2020 0.1550 0.1600 0.1550 0.1600 5,500 +0.00(+0.00%)
Nov 24, 2020 0.1600 0.1600 0.1600 0.1600 382,600 +0.00(+0.00%)
Nov 23, 2020 0.1600 0.1600 0.1600 0.1600 188,771 +0.01(+3.23%)
Nov 20, 2020 0.1600 0.1600 0.1550 0.1550 104,500 +0.00(+0.00%)
Nov 19, 2020 0.1500 0.1600 0.1500 0.1550 37,360 +0.00(+0.00%)
Nov 18, 2020 0.1600 0.1600 0.1550 0.1550 16,950 +0.00(+0.00%)
Nov 17, 2020 0.1500 0.1600 0.1500 0.1550 120,363 +0.01(+3.33%)
Nov 16, 2020 0.1550 0.1550 0.1500 0.1500 129,703 -0.01(-3.23%)
Nov 13, 2020 0.1600 0.1600 0.1550 0.1550 163,027 +0.01(+3.33%)
Nov 12, 2020 0.1550 0.1600 0.1500 0.1500 344,425 +0.00(+0.00%)
Nov 11, 2020 0.1550 0.1550 0.1500 0.1500 181,451 -0.01(-6.25%)
Nov 10, 2020 0.1550 0.1650 0.1550 0.1600 119,520 +0.01(+6.67%)
Nov 09, 2020 0.1600 0.1650 0.1500 0.1500 604,781 -0.01(-6.25%)
Nov 06, 2020 0.1550 0.1650 0.1550 0.1600 284,400 +0.01(+3.23%)
Nov 05, 2020 0.1550 0.1600 0.1550 0.1550 170,510 +0.01(+3.33%)
Nov 04, 2020 0.1600 0.1600 0.1500 0.1500 272,561 -0.01(-3.23%)
Nov 03, 2020 0.1600 0.1600 0.1550 0.1550 72,868 -0.01(-3.13%)
Nov 02, 2020 0.1600 0.1600 0.1600 0.1600 23,950 +0.00(+0.00%)
Oct 30, 2020 0.1600 0.1600 0.1600 0.1600 14,363 +0.01(+3.23%)
Oct 29, 2020 0.1550 0.1550 0.1500 0.1550 26,386 +0.00(+0.00%)
Oct 28, 2020 0.1550 0.1550 0.1500 0.1550 569,400 +0.00(+0.00%)
Oct 27, 2020 0.1550 0.1550 0.1550 0.1550 30,600 +0.01(+3.33%)
Oct 26, 2020 0.1550 0.1550 0.1500 0.1500 117,240 -0.01(-3.23%)
Oct 23, 2020 0.1550 0.1550 0.1550 0.1550 55,550 +0.00(+0.00%)
Oct 22, 2020 0.1550 0.1550 0.1550 0.1550 25,773 +0.00(+0.00%)
Oct 21, 2020 0.1650 0.1650 0.1550 0.1550 427,277 -0.01(-3.13%)
Oct 20, 2020 0.1650 0.1650 0.1550 0.1600 365,112 -0.01(-3.03%)
Oct 19, 2020 0.1700 0.1700 0.1650 0.1650 41,290 +0.00(+0.00%)
Oct 16, 2020 0.1650 0.1650 0.1600 0.1650 405,960 +0.00(+0.00%)
Oct 15, 2020 0.1650 0.1650 0.1650 0.1650 73,700 +0.00(+0.00%)
Oct 14, 2020 0.1650 0.1650 0.1650 0.1650 167,921 +0.00(+0.00%)
Oct 13, 2020 0.1750 0.1750 0.1650 0.1650 106,410 -0.01(-2.94%)
Oct 09, 2020 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Oct 08, 2020 0.1700 0.1750 0.1650 0.1750 71,200 +0.00(+2.94%)
Oct 07, 2020 0.1700 0.1700 0.1650 0.1700 258,131 +0.00(+0.00%)
Oct 06, 2020 0.1750 0.1750 0.1700 0.1700 185,711 +0.00(+0.00%)
Oct 05, 2020 0.1700 0.1750 0.1700 0.1700 30,415 -0.00(-2.86%)
Oct 02, 2020 0.1700 0.1750 0.1700 0.1750 46,890 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.