Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

01 Communique Laboratory Inc (TSV: ONE )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:29 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Dec 30, 2014 0.1700 0.1900 0.1700 0.1900 147,900 +0.01(+5.56%)
Dec 29, 2014 0.1800 0.1850 0.1750 0.1800 259,459 +0.01(+5.88%)
Dec 24, 2014 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Dec 23, 2014 0.1550 0.1550 0.1500 0.1550 242,527 +0.00(+0.00%)
Dec 22, 2014 0.1500 0.1550 0.1450 0.1550 353,986 +0.00(+0.00%)
Dec 19, 2014 0.1700 0.1700 0.1500 0.1550 140,629 -0.02(-8.82%)
Dec 18, 2014 0.1700 0.1700 0.1700 0.1700 12,000 +0.01(+3.03%)
Dec 17, 2014 0.1700 0.1700 0.1550 0.1650 584,337 -0.01(-2.94%)
Dec 16, 2014 0.1700 170,200 -0.02(-10.53%)
Dec 15, 2014 0.1900 0.1900 0.1800 0.1900 53,656 -0.02(-9.52%)
Dec 12, 2014 0.1950 0.2100 0.1800 0.2100 56,000 +0.01(+5.00%)
Dec 11, 2014 0.2000 0.2000 0.2000 0.2000 3,500 +0.01(+2.56%)
Dec 10, 2014 0.1950 0.2100 0.1950 0.1950 24,800 +0.00(+0.00%)
Dec 09, 2014 0.1900 0.1950 0.1900 0.1950 25,000 +0.00(+0.00%)
Dec 08, 2014 0.1850 0.1950 0.1850 0.1950 3,860 +0.00(+0.00%)
Dec 05, 2014 0.1900 0.1950 0.1900 0.1950 17,015 +0.02(+11.43%)
Dec 04, 2014 0.1900 0.1900 0.1750 0.1750 35,000 -0.02(-7.89%)
Dec 03, 2014 0.2000 0.2000 0.1800 0.1900 35,500 -0.02(-9.52%)
Dec 02, 2014 0.2100 0.2100 0.1900 0.2100 15,319 +0.00(+0.00%)
Dec 01, 2014 0.2200 0.2200 0.1550 0.2100 90,678 -0.02(-8.70%)
Nov 26, 2014 0.2300 0.2300 0.2300 100 -0.01(-4.17%)
Nov 25, 2014 0.2400 0.2400 0.2400 0.2400 1,300 +0.00(+0.00%)
Nov 24, 2014 0.2300 0.2400 0.2300 0.2400 22,205 +0.01(+4.35%)
Nov 21, 2014 0.2350 0.2500 0.2150 0.2300 55,500 -0.00(-2.13%)
Nov 20, 2014 0.2400 0.2400 0.2350 0.2350 2,500 -0.01(-2.08%)
Nov 19, 2014 0.2400 0.2400 0.2400 0.2400 800 +0.00(+0.00%)
Nov 18, 2014 0.2450 0.2450 0.2400 0.2400 11,200 -0.01(-4.00%)
Nov 17, 2014 0.2500 0.2500 0.2300 0.2500 6,650 -0.01(-3.85%)
Nov 13, 2014 0.2600 0.2600 0.2600 400 +0.00(+0.00%)
Nov 12, 2014 0.2500 0.2600 0.2500 0.2600 25,440 +0.02(+8.33%)
Nov 11, 2014 0.2500 0.2500 0.2400 0.2400 33,800 +0.01(+2.13%)
Nov 07, 2014 0.2350 0.2350 0.2350 300 -0.02(-6.00%)
Nov 06, 2014 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Nov 05, 2014 0.2500 0.2500 0.2500 0.2500 7,300 +0.00(+0.00%)
Nov 04, 2014 0.2500 0.2500 0.2500 0.2500 15,500 +0.02(+6.38%)
Nov 03, 2014 0.2400 0.2500 0.2350 0.2350 40,600 -0.02(-6.00%)
Oct 31, 2014 0.2500 0.2500 0.2500 0.2500 11,750 -0.01(-1.96%)
Oct 30, 2014 0.2600 0.2600 0.2500 0.2550 16,809 -0.01(-1.92%)
Oct 29, 2014 0.2600 0.2600 0.2550 0.2600 5,700 +0.00(+0.00%)
Oct 28, 2014 0.2600 0.2600 0.2600 0.2600 4,500 -0.02(-5.45%)
Oct 27, 2014 0.2750 0.2750 0.2750 0.2750 20,000 +0.00(+0.00%)
Oct 24, 2014 0.2650 0.2750 0.2550 0.2750 45,140 +0.02(+5.77%)
Oct 23, 2014 0.2500 0.2650 0.2450 0.2600 13,770 -0.01(-1.89%)
Oct 22, 2014 0.2800 0.2800 0.2500 0.2650 50,000 -0.01(-1.85%)
Oct 21, 2014 0.2700 0.2700 0.2500 0.2700 25,530 +0.01(+3.85%)
Oct 20, 2014 0.2550 0.2800 0.2400 0.2600 41,400 -0.02(-7.14%)
Oct 17, 2014 0.2400 0.2800 0.2400 0.2800 70,100 +0.04(+16.67%)
Oct 16, 2014 0.2900 0.1950 0.2400 349,990 +0.04(+23.08%)
Oct 15, 2014 0.1850 0.1950 0.1750 0.1950 14,000 -0.01(-2.50%)
Oct 14, 2014 0.1850 0.2000 0.1850 0.2000 21,950 +0.02(+11.11%)
Oct 10, 2014 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Oct 09, 2014 0.2000 0.2000 0.1800 0.1950 77,150 -0.01(-2.50%)
Oct 08, 2014 0.1900 0.2000 0.1900 0.2000 24,150 +0.01(+5.26%)
Oct 07, 2014 0.1900 0.1900 0.1900 0.1900 1,500 +0.01(+2.70%)
Oct 06, 2014 0.1850 0.1950 0.1850 0.1850 14,200 -0.01(-5.13%)
Oct 03, 2014 0.1850 0.1950 0.1800 0.1950 8,000 +0.01(+5.41%)
Oct 02, 2014 0.1800 0.1950 0.1800 0.1850 20,700 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.