Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

01 Communique Laboratory Inc (TSV: ONE )

0.0500 UNCHANGED
Last Price Updated: 10:31 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 28, 2017 0.0800 0.1000 0.0800 0.0950 228,250 +0.02(+26.67%)
Dec 27, 2017 0.0500 0.0850 0.0500 0.0750 71,860 +0.01(+25.00%)
Dec 22, 2017 0.0700 0.0700 0.0500 0.0600 228,500 -0.01(-14.29%)
Dec 21, 2017 0.0450 0.0700 0.0450 0.0700 561,911 +0.02(+40.00%)
Dec 20, 2017 0.0350 0.0700 0.0350 0.0500 488,700 +0.02(+66.67%)
Dec 19, 2017 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Dec 18, 2017 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Dec 15, 2017 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Dec 14, 2017 0.0300 0.0350 0.0300 0.0300 9,925 +0.00(+0.00%)
Dec 13, 2017 0.0300 0.0300 0.0300 0.0300 14,400 +0.00(+0.00%)
Dec 12, 2017 0.0300 0.0300 0.0300 0.0300 137,600 +0.00(+0.00%)
Dec 11, 2017 0.0300 0.0300 0.0300 0.0300 137,600 +0.00(+0.00%)
Dec 08, 2017 0.0300 0.0300 0.0300 0.0300 111,000 +0.00(+0.00%)
Dec 07, 2017 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Dec 06, 2017 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Dec 05, 2017 0.0300 0.0300 0.0300 0.0300 73,000 +0.00(+0.00%)
Dec 04, 2017 0.0300 0.0300 0.0300 0.0300 51,000 -0.01(-14.29%)
Nov 30, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 29, 2017 0.0350 0.0350 0.0350 0.0350 59,000 +0.00(+0.00%)
Nov 28, 2017 0.0350 0.0350 0.0350 0.0350 25,100 +0.00(+0.00%)
Nov 27, 2017 0.0350 0.0400 0.0350 0.0350 20,050 +0.01(+16.67%)
Nov 24, 2017 0.0300 0.0300 0.0300 0.0300 1,700 -0.01(-14.29%)
Nov 22, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 21, 2017 0.0350 0.0350 0.0350 0.0350 35,300 +0.00(+0.00%)
Nov 20, 2017 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Nov 17, 2017 0.0350 0.0350 0.0350 0.0350 1,575 +0.00(+0.00%)
Nov 13, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 10, 2017 0.0400 0.0400 0.0400 0.0400 38,000 +0.00(+14.29%)
Nov 08, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 07, 2017 0.0300 0.0350 0.0300 0.0350 88,500 +0.01(+16.67%)
Nov 06, 2017 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Nov 03, 2017 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Nov 01, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 30, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 27, 2017 0.0300 0.0350 0.0300 0.0350 28,000 +0.01(+16.67%)
Oct 25, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 24, 2017 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Oct 23, 2017 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Oct 20, 2017 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Oct 19, 2017 0.0350 0.0350 0.0350 0.0350 51,000 +0.00(+0.00%)
Oct 18, 2017 0.0400 0.0400 0.0350 0.0350 30,000 +0.00(+0.00%)
Oct 17, 2017 0.0350 0.0350 0.0350 0.0350 15,200 +0.00(+0.00%)
Oct 16, 2017 0.0300 0.0350 0.0300 0.0350 95,030 +0.00(+0.00%)
Oct 11, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 06, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 05, 2017 0.0400 0.0400 0.0350 0.0350 7,400 +0.00(+0.00%)
Oct 04, 2017 0.0350 0.0350 0.0350 0.0350 17,800 +0.00(+0.00%)
Oct 03, 2017 0.0300 0.0350 0.0300 0.0350 48,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.