Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

01 Communique Laboratory Inc (TSV: ONE )

0.0500 UNCHANGED
Last Price Updated: 10:31 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1200 0 +0.00(+0.00%)
Dec 29, 2022 0.1200 0.1200 0.1200 0.1200 43,000 +0.02(+20.00%)
Dec 23, 2022 0.1000 40 +0.00(+0.00%)
Dec 22, 2022 0.1050 0.1050 0.1000 0.1000 19,000 -0.00(-4.76%)
Dec 21, 2022 0.1000 0.1050 0.0900 0.1050 74,000 +0.00(+5.00%)
Dec 20, 2022 0.1250 0.1250 0.0950 0.1000 95,300 -0.02(-16.67%)
Dec 19, 2022 0.1100 0.1200 0.1100 0.1200 11,115 +0.01(+14.29%)
Dec 16, 2022 0.1100 0.1100 0.1050 0.1050 14,000 -0.01(-8.70%)
Dec 15, 2022 0.1050 0.1150 0.1050 0.1150 16,075 +0.01(+15.00%)
Dec 13, 2022 0.1000 0 -0.02(-20.00%)
Dec 12, 2022 0.1250 0.1250 0.1250 0.1250 2,000 +0.01(+13.64%)
Dec 09, 2022 0.1200 0.1200 0.1100 0.1100 40,300 -0.01(-8.33%)
Dec 08, 2022 0.1200 0.1200 0.1200 0.1200 1,055 +0.00(+0.00%)
Dec 07, 2022 0.1050 0.1250 0.1050 0.1200 344,000 +0.01(+14.29%)
Dec 06, 2022 0.1050 0.1100 0.1050 0.1050 22,600 -0.01(-4.55%)
Dec 05, 2022 0.1100 0.1100 0.1100 0.1100 125,000 +0.01(+4.76%)
Dec 02, 2022 0.1100 0.1100 0.1050 0.1050 20,000 +0.00(+0.00%)
Dec 01, 2022 0.1050 0.1050 0.1050 0.1050 2,235 +0.00(+0.00%)
Nov 30, 2022 0.1250 0.1250 0.1050 0.1050 56,500 +0.00(+0.00%)
Nov 29, 2022 0.1300 0.1300 0.1050 0.1050 103,850 -0.01(-12.50%)
Nov 28, 2022 0.1000 0.1300 0.1000 0.1200 26,025 +0.02(+20.00%)
Nov 25, 2022 0.1250 0.1250 0.1000 0.1000 10,000 +0.00(+0.00%)
Nov 23, 2022 0.1000 150 -0.02(-16.67%)
Nov 22, 2022 0.1050 0.1200 0.1000 0.1200 34,100 +0.01(+9.09%)
Nov 21, 2022 0.1100 0.1100 0.1100 0.1100 16,615 -0.01(-8.33%)
Nov 18, 2022 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Nov 17, 2022 0.1200 0.1200 0.1150 0.1200 13,500 +0.00(+0.00%)
Nov 16, 2022 0.1200 0.1200 0.1100 0.1200 28,000 -0.01(-7.69%)
Nov 15, 2022 0.1150 0.1300 0.1150 0.1300 146,500 +0.00(+0.00%)
Nov 14, 2022 0.1200 0.1300 0.1200 0.1300 14,500 +0.00(+0.00%)
Nov 11, 2022 0.1300 0.1300 0.1300 0.1300 24,500 +0.01(+8.33%)
Nov 09, 2022 0.1200 0 -0.01(-7.69%)
Nov 07, 2022 0.1300 0 -0.01(-7.14%)
Nov 03, 2022 0.1400 0 +0.00(+0.00%)
Nov 02, 2022 0.1400 0.1400 0.1400 0.1400 10,000 -0.01(-6.67%)
Nov 01, 2022 0.1500 0.1500 0.1500 0.1500 1,562 +0.01(+3.45%)
Oct 31, 2022 0.1400 0.1450 0.1400 0.1450 18,000 +0.00(+3.57%)
Oct 28, 2022 0.1400 0.1400 0.1400 0.1400 5,000 -0.00(-3.45%)
Oct 26, 2022 0.1450 0 +0.00(+0.00%)
Oct 25, 2022 0.1450 0.1450 0.1450 0.1450 13,848 +0.00(+0.00%)
Oct 24, 2022 0.1450 348 +0.02(+16.00%)
Oct 21, 2022 0.1300 0.1300 0.1250 0.1250 13,065 -0.01(-7.41%)
Oct 20, 2022 0.1350 0.1350 0.1350 0.1350 11,000 +0.00(+0.00%)
Oct 19, 2022 0.1400 0.1400 0.1350 0.1350 1,500 -0.01(-10.00%)
Oct 18, 2022 0.1550 0.1600 0.1500 0.1500 10,000 +0.00(+0.00%)
Oct 17, 2022 0.1400 0.1500 0.1350 0.1500 2,876 +0.01(+7.14%)
Oct 14, 2022 0.1500 0.1550 0.1400 0.1400 65,000 -0.01(-6.67%)
Oct 13, 2022 0.1550 0.1550 0.1500 0.1500 14,000 -0.01(-6.25%)
Oct 12, 2022 0.1500 0.1650 0.1400 0.1600 106,551 +0.01(+6.67%)
Oct 11, 2022 0.1500 0.1500 0.1500 0.1500 7,500 -0.01(-6.25%)
Oct 07, 2022 0.1600 0 +0.00(+0.00%)
Oct 06, 2022 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Oct 05, 2022 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.