Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relay Medical Corp (CSE: RELA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Dec 27, 2019 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+5.56%)
Dec 24, 2019 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Dec 23, 2019 0.1950 0.1950 0.1950 0.1950 15,000 +0.02(+8.33%)
Dec 20, 2019 0.1850 0.1950 0.1800 0.1800 93,500 +0.00(+0.00%)
Dec 19, 2019 0.1850 0.1950 0.1800 0.1800 50,256 -0.01(-5.26%)
Dec 18, 2019 0.1850 0.1900 0.1850 0.1900 43,000 +0.00(+0.00%)
Dec 17, 2019 0.1800 0.1900 0.1800 0.1900 83,228 +0.01(+2.70%)
Dec 16, 2019 0.1800 0.1850 0.1750 0.1850 127,500 -0.01(-2.63%)
Dec 13, 2019 0.1900 0.1900 0.1850 0.1900 38,620 +0.00(+0.00%)
Dec 12, 2019 0.1900 0.1900 0.1900 0.1900 12,522 +0.00(+0.00%)
Dec 11, 2019 0.1900 0.1900 0.1900 0.1900 35,000 -0.01(-2.56%)
Dec 10, 2019 0.1900 0.1950 0.1900 0.1950 53,473 +0.01(+2.63%)
Dec 09, 2019 0.1900 0.1900 0.1900 0.1900 18,000 +0.00(+0.00%)
Dec 06, 2019 0.1900 0.1900 0.1900 0.1900 23,000 +0.00(+0.00%)
Dec 05, 2019 0.1900 0.1900 0.1900 0.1900 5,786 -0.01(-5.00%)
Dec 03, 2019 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Dec 02, 2019 0.1900 0.1900 0.1900 0.1900 20,000 -0.01(-5.00%)
Nov 28, 2019 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Nov 27, 2019 0.1900 0.1900 0.1900 0.1900 50,000 +0.00(+0.00%)
Nov 26, 2019 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
Nov 25, 2019 0.1900 0.1950 0.1900 0.1900 65,500 -0.01(-5.00%)
Nov 22, 2019 0.1900 0.2000 0.1850 0.2000 91,000 +0.00(+0.00%)
Nov 21, 2019 0.1950 0.2000 0.1950 0.2000 7,000 +0.00(+0.00%)
Nov 20, 2019 0.2000 0.2000 0.2000 0.2000 13,057 +0.00(+0.00%)
Nov 18, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 15, 2019 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Nov 14, 2019 0.1950 0.2000 0.1950 0.2000 46,257 +0.00(+0.00%)
Nov 13, 2019 0.2000 0.2000 0.2000 0.2000 23,000 -0.00(-2.44%)
Nov 12, 2019 0.2050 0.2050 0.2050 0.2050 3,500 -0.01(-2.38%)
Nov 07, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 01, 2019 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Oct 31, 2019 0.2000 0.2100 0.2000 0.2050 19,000 -0.01(-2.38%)
Oct 30, 2019 0.2050 0.2100 0.2050 0.2100 40,500 +0.00(+0.00%)
Oct 29, 2019 0.2100 0.2100 0.2050 0.2100 36,500 +0.00(+0.00%)
Oct 28, 2019 0.2150 0.2150 0.2100 0.2100 19,500 +0.00(+0.00%)
Oct 25, 2019 0.2050 0.2100 0.2050 0.2100 20,500 +0.01(+5.00%)
Oct 24, 2019 0.2100 0.2100 0.2000 0.2000 60,200 -0.00(-2.44%)
Oct 23, 2019 0.2000 0.2100 0.2000 0.2050 49,000 -0.01(-2.38%)
Oct 22, 2019 0.2000 0.2100 0.2000 0.2100 137,500 +0.00(+0.00%)
Oct 21, 2019 0.2000 0.2100 0.2000 0.2100 13,259 +0.00(+0.00%)
Oct 18, 2019 0.2100 0.2100 0.2100 375 +0.00(+0.00%)
Oct 17, 2019 0.2100 0.2100 0.2000 0.2100 87,000 +0.00(+0.00%)
Oct 16, 2019 0.2100 0.2100 0.2050 0.2100 25,000 +0.00(+0.00%)
Oct 15, 2019 0.2000 0.2100 0.2000 0.2100 18,071 +0.00(+0.00%)
Oct 11, 2019 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Oct 10, 2019 0.2100 0.2100 0.2000 0.2000 41,999 -0.03(-13.04%)
Oct 09, 2019 0.2300 0.2300 0.2300 0.2300 8,500 +0.00(+0.00%)
Oct 08, 2019 0.2300 0.2300 0.2300 0.2300 37,000 +0.00(+0.00%)
Oct 04, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 03, 2019 0.2300 0.2300 0.2300 443 +0.00(+0.00%)
Oct 02, 2019 0.2200 0.2300 0.2200 0.2300 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.