Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manning Ventures Inc (CSE: MANN )

0.0500 -0.0100 (-16.67%)
Official Closing Price Updated: 1:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Dec 29, 2021 0.1300 0.1300 0.1050 0.1050 4,028 -0.04(-27.59%)
Dec 20, 2021 0.1450 0.1450 0.1450 0 +0.02(+20.83%)
Dec 17, 2021 0.1200 0.1350 0.1200 0.1200 38,410 +0.00(+0.00%)
Dec 16, 2021 0.1200 0.1300 0.1200 0.1200 46,400 -0.01(-7.69%)
Dec 14, 2021 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 13, 2021 0.1300 0.1300 0.1300 0.1300 20,000 +0.02(+18.18%)
Dec 10, 2021 0.1100 0.1100 0.1100 0.1100 20,000 -0.01(-12.00%)
Dec 08, 2021 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 07, 2021 0.0850 0.1300 0.0650 0.1250 325,500 +0.04(+47.06%)
Dec 06, 2021 0.0850 0.0850 0.0850 0.0850 45,325 +0.00(+0.00%)
Dec 03, 2021 0.1050 0.1050 0.0850 0.0850 49,500 -0.02(-19.05%)
Nov 30, 2021 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 25, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 24, 2021 0.1150 0.1150 0.1050 0.1050 90,275 -0.01(-8.70%)
Nov 23, 2021 0.1150 0.1150 0.1150 0.1150 20,000 +0.01(+4.55%)
Nov 22, 2021 0.1100 0.1100 0.1100 0.1100 8,500 -0.02(-15.38%)
Nov 19, 2021 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Nov 18, 2021 0.1200 0.1300 0.1200 0.1300 87,000 +0.01(+4.00%)
Nov 17, 2021 0.1250 0.1250 0.1250 0.1250 114,000 +0.01(+4.17%)
Nov 16, 2021 0.1200 0.1200 0.1200 0.1200 110,001 -0.01(-4.00%)
Nov 15, 2021 0.1250 0.1250 0.1250 0.1250 15,000 +0.02(+25.00%)
Nov 12, 2021 0.1250 0.1250 0.1000 0.1000 56,000 -0.02(-16.67%)
Nov 11, 2021 0.1200 0.1200 0.1200 0.1200 44,015 +0.00(+0.00%)
Nov 09, 2021 0.1200 0.1200 0.1200 0.1200 40,000 +0.00(+0.00%)
Nov 08, 2021 0.1450 0.1450 0.1200 0.1200 43,251 -0.01(-7.69%)
Nov 05, 2021 0.1300 0.1300 0.1300 0.1300 20,007 -0.01(-3.70%)
Nov 04, 2021 0.1350 0.1350 0.1350 0.1350 46,000 -0.01(-3.57%)
Nov 01, 2021 0.1400 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Oct 26, 2021 0.1350 0.1350 0.1350 0.1350 45,015 +0.01(+8.00%)
Oct 22, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 20, 2021 0.1250 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Oct 18, 2021 0.1300 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Oct 15, 2021 0.1350 0.1350 0.1350 0.1350 9,923 -0.01(-3.57%)
Oct 14, 2021 0.1350 0.1400 0.1350 0.1400 24,050 +0.01(+7.69%)
Oct 13, 2021 0.1400 0.1400 0.1300 0.1300 13,000 +0.01(+8.33%)
Oct 08, 2021 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Oct 06, 2021 0.1500 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.