Indicators

Mongoose Mining Ltd. (CSE: MNG )

0.0150 UNCHANGED

Official Closing Price Updated: 11:54 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2021		0.2150	0.2150	0.2150	65	+0.00(+0.00%)
Dec 29, 2021	0.2400	0.2400	0.2150	0.2150	36,520	+0.00(+0.00%)
Dec 22, 2021		0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Dec 21, 2021	0.2150	0.2150	0.2150	0.2150	10,000	-0.01(-4.44%)
Dec 17, 2021		0.2250	0.2250	0.2250	2	-0.01(-2.17%)
Dec 16, 2021	0.2500	0.2500	0.2300	0.2300	18,600	-0.04(-14.81%)
Dec 06, 2021		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Dec 03, 2021	0.2700	0.2700	0.2700	0.2700	3,500	+0.00(+0.00%)
Nov 29, 2021	0.2700	0.2700	0.2700	0.2700	0	+0.07(+31.71%)
Nov 26, 2021	0.2100	0.2100	0.2050	0.2050	5,188	-0.05(-18.00%)
Nov 24, 2021	0.2500	0.2500	0.2500	0.2500	8	+0.00(+0.00%)
Nov 23, 2021	0.2700	0.2700	0.2500	0.2500	22,635	+0.06(+31.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.