Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GXX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2021 0.2650 0 +0.01(+1.92%)
Dec 16, 2021 0.2600 0.2600 0.2500 0.2600 29,500 +0.01(+1.96%)
Dec 15, 2021 0.2550 0.2550 0.2550 0.2550 500 +0.00(+0.00%)
Dec 14, 2021 0.2500 0.2550 0.2500 0.2550 49,500 +0.00(+0.00%)
Dec 13, 2021 0.2550 0.2600 0.2550 0.2550 14,664 +0.00(+0.00%)
Dec 10, 2021 0.2500 0.2550 0.2500 0.2550 17,500 +0.01(+2.00%)
Dec 09, 2021 0.2400 0.2500 0.2400 0.2500 56,000 -0.01(-3.85%)
Dec 08, 2021 0.2550 0.2600 0.2500 0.2600 71,000 +0.00(+0.00%)
Dec 07, 2021 0.2750 0.2900 0.2600 0.2600 129,696 -0.01(-3.70%)
Dec 03, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 02, 2021 0.2700 0.2750 0.2700 0.2700 24,000 +0.00(+0.00%)
Dec 01, 2021 0.2700 0.2700 0.2700 0.2700 4,000 +0.01(+3.85%)
Nov 29, 2021 0.2600 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Nov 26, 2021 0.2700 0.2700 0.2550 0.2550 30,000 -0.02(-5.56%)
Nov 25, 2021 0.2700 0.2700 0.2700 0.2700 23,000 +0.01(+1.89%)
Nov 24, 2021 0.2750 0.2750 0.2550 0.2650 70,500 -0.01(-3.64%)
Nov 23, 2021 0.2850 0.2850 0.2750 0.2750 32,500 -0.01(-5.17%)
Nov 18, 2021 0.2900 0.2900 0.2900 0 -0.03(-9.38%)
Nov 17, 2021 0.3350 0.3350 0.3200 0.3200 42,500 -0.01(-3.03%)
Nov 16, 2021 0.3300 0.3300 0.3300 0.3300 25,900 +0.01(+1.54%)
Nov 15, 2021 0.3250 0.3300 0.3250 0.3250 14,500 +0.00(+0.00%)
Nov 12, 2021 0.3200 0.3250 0.3200 0.3250 10,700 +0.00(+0.00%)
Nov 11, 2021 0.3250 0.3250 0.3200 0.3250 13,000 +0.01(+1.56%)
Nov 09, 2021 0.3200 0.3200 0.3150 0.3200 80,000 +0.00(+0.00%)
Nov 08, 2021 0.3200 0.3200 0.3200 0.3200 5,000 +0.01(+3.23%)
Nov 05, 2021 0.3250 0.3250 0.3100 0.3100 25,000 -0.02(-4.62%)
Nov 04, 2021 0.3250 0.3250 0.3250 0.3250 5,000 +0.00(+0.00%)
Nov 03, 2021 0.3250 0.3250 0.3200 0.3250 16,000 -0.01(-1.52%)
Nov 02, 2021 0.3400 0.3400 0.3300 0.3300 50,000 -0.01(-2.94%)
Nov 01, 2021 0.3700 0.3700 0.3400 0.3400 37,000 -0.04(-10.53%)
Oct 29, 2021 0.3800 0.3800 0.3800 0.3800 10,500 -0.01(-2.56%)
Oct 28, 2021 0.3900 0.3900 0.3700 0.3900 91,730 +0.01(+2.63%)
Oct 27, 2021 0.3900 0.4100 0.3800 0.3800 81,000 -0.01(-1.30%)
Oct 26, 2021 0.3400 0.3850 230,750 +0.05(+14.93%)
Oct 25, 2021 0.3300 0.3350 0.3300 0.3350 40,500 +0.02(+4.69%)
Oct 22, 2021 0.3100 0.3250 0.3100 0.3200 40,000 +0.01(+1.59%)
Oct 21, 2021 0.3250 0.3250 0.3150 0.3150 24,000 -0.01(-3.08%)
Oct 20, 2021 0.3100 0.3300 0.3100 0.3250 75,000 +0.03(+8.33%)
Oct 19, 2021 0.3100 0.3100 0.3000 0.3000 24,500 +0.00(+0.00%)
Oct 18, 2021 0.3000 0.3050 0.2950 0.3000 58,500 +0.01(+3.45%)
Oct 15, 2021 0.2900 0.2900 0.2900 0.2900 2,000 +0.00(+0.00%)
Oct 14, 2021 0.2800 0.2900 0.2800 0.2900 22,500 +0.01(+3.57%)
Oct 13, 2021 0.2700 0.2800 0.2700 0.2800 36,000 +0.02(+7.69%)
Oct 12, 2021 0.2700 0.2700 0.2600 0.2600 5,400 +0.01(+1.96%)
Oct 08, 2021 0.2550 0.2550 0.2550 0 -0.02(-5.56%)
Oct 07, 2021 0.2950 0.2950 0.2700 0.2700 43,000 -0.03(-10.00%)
Oct 06, 2021 0.3150 0.3150 0.3000 0.3000 44,500 -0.02(-6.25%)
Oct 05, 2021 0.3200 0.3200 0.3200 0.3200 26,000 +0.00(+0.00%)
Oct 04, 2021 0.3200 0.3200 0.3200 0.3200 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.