Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mosaic Minerals Corp (CSE: MOC )

0.0500 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 29, 2021 0.0950 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Dec 23, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 21, 2021 0.1000 0.1000 0.1000 0.1000 231 +0.01(+17.65%)
Dec 17, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 16, 2021 0.0900 0.0900 0.0850 0.0850 37,500 +0.00(+0.00%)
Dec 15, 2021 0.0900 0.0900 0.0850 0.0850 20,564 -0.00(-5.56%)
Dec 14, 2021 0.1100 0.1100 0.0900 0.0900 87,000 -0.03(-25.00%)
Dec 13, 2021 0.1300 0.1300 0.1200 0.1200 355,500 -0.01(-7.69%)
Dec 10, 2021 0.1300 0.1300 0.1300 0.1300 55,026 +0.00(+0.00%)
Dec 09, 2021 0.1300 0.1300 0.1300 0.1300 40,218 +0.00(+0.00%)
Dec 08, 2021 0.1150 0.1350 0.1150 0.1300 148,700 +0.01(+13.04%)
Dec 07, 2021 0.1050 0.1200 0.1050 0.1150 19,262 -0.00(-4.17%)
Dec 06, 2021 0.1000 0.1200 0.1000 0.1200 26,500 +0.02(+20.00%)
Dec 03, 2021 0.1200 0.1200 0.1000 0.1000 147,000 -0.02(-20.00%)
Dec 02, 2021 0.1250 0.1250 0.1250 0.1250 6,521 +0.00(+0.00%)
Dec 01, 2021 0.1250 0.1250 0.1200 0.1250 15,000 +0.00(+0.00%)
Nov 30, 2021 0.1250 0.1300 0.1300 0.1250 4,372 -0.01(-3.85%)
Nov 29, 2021 0.1250 0.1300 0.1100 0.1300 100,000 +0.01(+8.33%)
Nov 25, 2021 0.1200 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Nov 24, 2021 0.1200 0.1350 0.1150 0.1300 130,000 +0.01(+8.33%)
Nov 23, 2021 0.1300 0.1300 0.1200 0.1200 20,000 -0.01(-7.69%)
Nov 22, 2021 0.1300 0.1300 0.1300 0.1300 3,915 +0.00(+0.00%)
Nov 19, 2021 0.1300 0.1300 0.1300 0.1300 69,396 +0.00(+0.00%)
Nov 18, 2021 0.1300 0.1300 0.1300 0.1300 55,000 +0.00(+0.00%)
Nov 17, 2021 0.1300 0.1300 0.1300 0.1300 56,000 +0.00(+0.00%)
Nov 16, 2021 0.1500 0.1500 0.1300 0.1300 65,004 -0.02(-13.33%)
Nov 15, 2021 0.1400 0.1500 0.1300 0.1500 193,060 +0.01(+7.14%)
Nov 12, 2021 0.1250 0.1400 0.1250 0.1400 411,419 +0.02(+16.67%)
Nov 11, 2021 0.1200 0.1250 0.1200 0.1200 67,500 +0.02(+20.00%)
Nov 09, 2021 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Nov 08, 2021 0.1000 0.1000 0.1000 0.1000 12,000 +0.01(+5.26%)
Nov 05, 2021 0.0950 0.1300 0.0900 0.0950 889,956 +0.00(+0.00%)
Nov 03, 2021 0.0950 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Nov 02, 2021 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-8.33%)
Nov 01, 2021 0.1000 0.1200 0.1000 0.1200 45,747 +0.02(+20.00%)
Oct 29, 2021 0.1000 0.1000 0.1000 0.1000 21,747 +0.00(+0.00%)
Oct 28, 2021 0.0900 0.1000 0.0900 0.1000 5,500 +0.01(+5.26%)
Oct 26, 2021 0.0950 0.0950 0.0950 0.0950 8,001 +0.00(+0.00%)
Oct 22, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 21, 2021 0.1000 0.1000 0.0950 0.0950 34,000 -0.01(-5.00%)
Oct 20, 2021 0.1000 0.1000 0.1000 0.1000 175,000 +0.01(+5.26%)
Oct 19, 2021 0.1000 0.1000 0.0950 0.0950 8,005 +0.00(+0.00%)
Oct 14, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Oct 13, 2021 0.1100 0.1100 0.1000 0.1000 53,012 -0.02(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.