Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ammpower Corp (CSE: AMMP )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.3750 0.3750 0.3750 0 -0.05(-11.76%)
Dec 30, 2021 0.4500 0.4500 0.4250 0.4250 74,775 -0.01(-2.30%)
Dec 29, 2021 0.4500 0.4600 0.4300 0.4350 230,072 +0.02(+3.57%)
Dec 24, 2021 0.4200 0.4200 0.4200 0 -0.01(-2.33%)
Dec 23, 2021 0.4500 0.4500 0.4250 0.4300 92,073 +0.01(+2.38%)
Dec 22, 2021 0.4250 0.4350 0.4200 0.4200 62,605 -0.01(-2.33%)
Dec 21, 2021 0.4300 0.4400 0.4150 0.4300 97,785 +0.01(+1.18%)
Dec 20, 2021 0.4200 0.4300 0.4150 0.4250 94,170 +0.02(+3.66%)
Dec 17, 2021 0.4300 0.4300 0.4100 0.4100 66,074 -0.02(-3.53%)
Dec 16, 2021 0.4350 0.4500 0.4100 0.4250 249,156 -0.04(-7.61%)
Dec 15, 2021 0.4500 0.4650 0.4350 0.4600 108,858 -0.01(-2.13%)
Dec 14, 2021 0.4750 0.4800 0.4600 0.4700 40,510 -0.01(-2.08%)
Dec 13, 2021 0.4900 0.4950 0.4800 0.4800 85,104 -0.01(-2.04%)
Dec 10, 2021 0.5000 0.5000 0.4950 0.4900 75,610 -0.01(-2.00%)
Dec 09, 2021 0.4700 0.5000 0.4700 0.5000 167,342 +0.03(+5.26%)
Dec 08, 2021 0.4550 0.4750 0.4550 0.4750 139,954 +0.01(+3.26%)
Dec 07, 2021 0.4500 0.4600 0.4400 0.4600 173,110 +0.01(+2.22%)
Dec 06, 2021 0.4300 0.4500 0.4300 0.4500 130,702 +0.01(+2.27%)
Dec 03, 2021 0.5200 0.5200 0.4300 0.4400 366,072 -0.01(-1.12%)
Dec 02, 2021 0.4550 0.4650 0.4450 0.4450 256,046 -0.02(-3.26%)
Dec 01, 2021 0.4700 0.4900 0.4600 0.4600 256,099 -0.02(-4.17%)
Nov 30, 2021 0.5000 0.5100 0.4800 0.4800 409,851 -0.03(-5.88%)
Nov 29, 2021 0.5300 0.5400 0.5000 0.5100 129,442 -0.02(-3.77%)
Nov 26, 2021 0.5000 0.5300 0.5000 0.5300 174,916 +0.00(+0.00%)
Nov 25, 2021 0.5300 0.5300 0.5200 0.5300 17,500 +0.00(+0.00%)
Nov 24, 2021 0.5300 0.5300 0.5100 0.5300 155,574 +0.01(+1.92%)
Nov 23, 2021 0.5200 0.5400 0.5200 0.5200 128,182 -0.02(-3.70%)
Nov 22, 2021 0.5400 0.5500 0.5300 0.5400 212,925 +0.00(+0.00%)
Nov 19, 2021 0.5500 0.5500 0.5400 0.5400 92,983 -0.01(-1.82%)
Nov 18, 2021 0.5200 0.5500 0.5200 0.5500 116,826 +0.00(+0.00%)
Nov 17, 2021 0.5500 0.5800 0.5300 0.5500 187,416 -0.03(-5.17%)
Nov 16, 2021 0.5800 0.5800 0.5500 0.5800 240,909 +0.01(+1.75%)
Nov 15, 2021 0.5900 0.5900 0.5700 0.5700 151,109 +0.00(+0.00%)
Nov 12, 2021 0.5600 0.5900 0.5600 0.5700 104,050 -0.01(-1.72%)
Nov 11, 2021 0.5800 0.5900 0.5200 0.5800 171,805 +0.01(+1.75%)
Nov 10, 2021 0.5800 0.5700 132,945 -0.02(-3.39%)
Nov 09, 2021 0.6000 0.6000 0.5700 0.5900 116,380 -0.02(-3.28%)
Nov 08, 2021 0.6100 0.6100 0.5900 0.6100 235,972 +0.01(+1.67%)
Nov 05, 2021 0.5600 0.6600 0.5600 0.6000 323,083 +0.03(+5.26%)
Nov 04, 2021 0.5900 0.6000 0.5500 0.5700 190,110 -0.02(-3.39%)
Nov 03, 2021 0.5800 0.5900 0.5300 0.5900 266,530 +0.02(+3.51%)
Nov 02, 2021 0.5900 0.6000 0.5500 0.5700 206,472 -0.01(-1.72%)
Nov 01, 2021 0.5700 0.5900 0.5700 0.5800 274,116 +0.01(+1.75%)
Oct 29, 2021 0.5400 0.5700 0.5300 0.5700 179,961 +0.04(+7.55%)
Oct 28, 2021 0.5500 0.5500 0.5200 0.5300 145,734 -0.03(-5.36%)
Oct 27, 2021 0.5600 0.5700 0.5600 0.5600 182,749 -0.03(-5.08%)
Oct 26, 2021 0.6300 0.5900 290,284 -0.06(-9.23%)
Oct 25, 2021 0.6700 0.6700 0.6300 0.6500 186,978 -0.01(-1.52%)
Oct 22, 2021 0.6400 0.6600 0.6400 0.6600 204,504 +0.05(+8.20%)
Oct 21, 2021 0.7400 0.7600 0.6000 0.6100 805,118 -0.12(-16.44%)
Oct 20, 2021 0.7500 0.7500 0.7300 0.7300 569,090 +0.01(+1.39%)
Oct 19, 2021 0.6500 0.7200 0.6500 0.7200 445,664 +0.07(+10.77%)
Oct 18, 2021 0.6300 0.6500 0.6200 0.6500 577,132 +0.05(+8.33%)
Oct 15, 2021 0.5900 0.6000 0.5800 0.6000 320,032 +0.02(+3.45%)
Oct 14, 2021 0.5500 0.5800 0.5300 0.5800 126,309 +0.03(+5.45%)
Oct 13, 2021 0.5700 0.5800 0.5400 0.5500 213,914 -0.02(-3.51%)
Oct 12, 2021 0.5600 0.5700 0.5400 0.5700 437,274 +0.06(+11.76%)
Oct 08, 2021 0.5100 0.5100 0.5100 0 +0.06(+13.33%)
Oct 07, 2021 0.4400 0.4650 0.4300 0.4500 312,778 +0.02(+4.65%)
Oct 06, 2021 0.4500 0.4650 0.4100 0.4300 280,455 -0.03(-6.52%)
Oct 05, 2021 0.5100 0.5100 0.4500 0.4600 421,942 -0.06(-11.54%)
Oct 04, 2021 0.5600 0.5600 0.5000 0.5200 396,697 -0.05(-8.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.