Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ammpower Corp (CSE: AMMP )

0.0300 UNCHANGED
Official Closing Price Updated: 2:05 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2950 0 -0.02(-4.84%)
Dec 29, 2022 0.3200 0.3300 0.3000 0.3100 20,000 +0.02(+6.90%)
Dec 28, 2022 0.2750 0.3400 0.2750 0.2900 143,900 +0.02(+7.41%)
Dec 23, 2022 0.2700 0 +0.01(+3.85%)
Dec 22, 2022 0.2500 0.2600 0.2400 0.2600 22,100 +0.00(+0.78%)
Dec 21, 2022 0.2600 0.2600 0.2450 0.2580 57,745 -0.01(-2.64%)
Dec 20, 2022 0.2500 0.2650 0.2500 0.2650 4,520 -0.01(-1.85%)
Dec 19, 2022 0.2700 0.2700 0.2500 0.2700 13,600 +0.00(+0.00%)
Dec 16, 2022 0.2700 0.2750 0.2700 0.2700 25,390 -0.03(-10.00%)
Dec 15, 2022 0.2700 0.3000 0.2700 0.3000 20,700 +0.03(+11.11%)
Dec 14, 2022 0.2650 0.2700 0.2600 0.2700 30,500 +0.01(+1.89%)
Dec 13, 2022 0.2800 0.3050 0.2650 0.2650 19,500 +0.00(+0.00%)
Dec 12, 2022 0.2600 0.2700 0.2550 0.2650 55,925 -0.01(-1.85%)
Dec 09, 2022 0.2700 0.2700 0.2700 0.2700 7,300 +0.00(+0.00%)
Dec 08, 2022 0.2950 0.2950 0.2700 0.2700 35,111 -0.02(-8.47%)
Dec 07, 2022 0.2900 0.2950 0.2750 0.2950 12,250 +0.01(+1.72%)
Dec 06, 2022 0.3000 0.3050 0.2800 0.2900 33,210 +0.01(+5.45%)
Dec 05, 2022 0.3050 0.3050 0.2750 0.2750 17,526 -0.02(-6.78%)
Dec 02, 2022 0.3500 0.3500 0.2800 0.2950 24,950 +0.01(+5.36%)
Dec 01, 2022 0.3000 0.3000 0.2650 0.2800 21,089 -0.03(-9.68%)
Nov 30, 2022 0.2850 0.3100 0.2850 0.3100 12,605 +0.03(+10.71%)
Nov 29, 2022 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
Nov 28, 2022 0.2400 0.2800 0.2400 0.2800 53,445 +0.01(+3.70%)
Nov 25, 2022 0.2550 0.2700 0.2550 0.2700 16,541 +0.02(+5.88%)
Nov 24, 2022 0.2550 0.2550 0.2500 0.2550 12,838 +0.00(+0.00%)
Nov 23, 2022 0.2550 0.2550 0.2450 0.2550 23,500 +0.02(+6.25%)
Nov 22, 2022 0.2500 0.2550 0.2350 0.2400 63,625 -0.01(-4.00%)
Nov 21, 2022 0.2550 0.2550 0.2500 0.2500 14,500 +0.00(+0.00%)
Nov 18, 2022 0.2550 0.2550 0.2500 0.2500 19,600 +0.01(+4.17%)
Nov 17, 2022 0.2500 0.2500 0.2400 0.2400 30,334 -0.01(-4.00%)
Nov 16, 2022 0.2550 0.2550 0.2500 0.2500 56,910 -0.02(-5.66%)
Nov 15, 2022 0.2450 0.2650 0.2450 0.2650 11,500 +0.01(+3.92%)
Nov 14, 2022 0.2600 0.2650 0.2550 0.2550 44,500 +0.01(+4.08%)
Nov 11, 2022 0.2500 0.2700 0.2450 0.2450 84,100 +0.00(+0.00%)
Nov 10, 2022 0.2450 0.2450 0.2450 0.2450 978 -0.02(-5.77%)
Nov 09, 2022 0.2550 0.2600 0.2550 0.2600 9,590 +0.00(+0.00%)
Nov 08, 2022 0.2700 0.2800 0.2600 0.2600 9,529 +0.01(+1.96%)
Nov 07, 2022 0.2350 0.2600 0.2350 0.2550 42,544 -0.02(-7.27%)
Nov 03, 2022 0.2750 0.2750 0 +0.01(+1.85%)
Nov 02, 2022 0.2600 0.2700 0.2600 0.2700 2,200 +0.02(+5.88%)
Nov 01, 2022 0.2550 0.2600 0.2500 0.2550 56,275 -0.03(-12.07%)
Oct 31, 2022 0.2900 0.2900 0.2900 0.2900 10,500 +0.01(+1.75%)
Oct 28, 2022 0.2850 0.2850 0.2850 0.2850 10,500 -0.01(-2.73%)
Oct 26, 2022 0.2920 0.2930 0 -0.01(-2.33%)
Oct 25, 2022 0.3050 0.3200 0.3000 0.3000 22,100 -0.01(-3.23%)
Oct 24, 2022 0.2500 0.3100 0.2500 0.3100 23,363 +0.04(+14.81%)
Oct 21, 2022 0.2650 0.2700 0.2650 0.2700 12,031 +0.00(+0.00%)
Oct 20, 2022 0.2750 0.2850 0.2700 0.2700 7,680 -0.03(-11.48%)
Oct 19, 2022 0.3000 0.3050 0.2800 0.3050 14,000 +0.02(+8.93%)
Oct 18, 2022 0.2800 0.2800 0.2800 0.2800 9,010 +0.00(+0.00%)
Oct 17, 2022 0.2750 0.3000 0.2650 0.2800 16,802 -0.00(-1.75%)
Oct 14, 2022 0.3050 0.3050 0.2750 0.2850 48,002 -0.02(-5.00%)
Oct 13, 2022 0.3150 0.3150 0.3000 0.3000 16,500 +0.01(+1.69%)
Oct 12, 2022 0.3100 0.3100 0.2900 0.2950 33,500 -0.02(-4.84%)
Oct 11, 2022 0.3000 0.3100 0.2900 0.3100 20,550 +0.01(+3.33%)
Oct 06, 2022 0.3000 0 -0.01(-3.23%)
Oct 05, 2022 0.3100 0.3500 0.3000 0.3100 7,350 -0.02(-6.06%)
Oct 04, 2022 0.3350 0.3350 0.3300 0.3300 3,000 +0.02(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.