Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benjamin Hill Mining Corp (CSE: BNN )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.5500 0 +0.03(+5.77%)
Dec 28, 2023 0.5100 0.5200 0.5100 0.5200 100,500 +0.02(+4.00%)
Dec 27, 2023 0.5000 0.5200 0.5000 0.5000 82,400 -0.01(-1.96%)
Dec 22, 2023 0.5100 0 +0.04(+7.37%)
Dec 21, 2023 0.4550 0.4750 0.4550 0.4750 275,000 +0.02(+4.40%)
Dec 20, 2023 0.4450 0.4750 0.4350 0.4550 493,000 +0.01(+1.11%)
Dec 19, 2023 0.4100 0.4500 0.4050 0.4500 205,510 +0.04(+9.76%)
Dec 18, 2023 0.3900 0.4100 0.3800 0.4100 169,271 +0.01(+3.80%)
Dec 15, 2023 0.3800 0.4300 0.3800 0.3950 657,360 +0.01(+1.28%)
Dec 14, 2023 0.4000 0.4000 0.3800 0.3900 208,800 -0.01(-1.27%)
Dec 13, 2023 0.3800 0.4100 0.3800 0.3950 293,500 +0.01(+1.28%)
Dec 12, 2023 0.4400 0.4400 0.3900 0.3900 311,068 -0.07(-14.29%)
Dec 11, 2023 0.4450 0.4550 0.4150 0.4550 46,450 -0.01(-1.09%)
Dec 08, 2023 0.4450 0.4700 0.4200 0.4600 469,006 +0.02(+3.37%)
Dec 07, 2023 0.4600 0.4700 0.4300 0.4450 356,407 -0.03(-6.32%)
Dec 06, 2023 0.4950 0.5100 0.4500 0.4750 581,279 -0.02(-4.04%)
Dec 05, 2023 0.5200 0.5300 0.4950 0.4950 883,707 -0.03(-4.81%)
Dec 04, 2023 0.5200 0.5400 0.4900 0.5200 729,655 +0.00(+0.00%)
Dec 01, 2023 0.4900 0.5200 0.4850 0.5200 989,833 +0.04(+7.22%)
Nov 30, 2023 0.4850 0.5200 0.4800 0.4850 1,033,002 +0.01(+1.04%)
Nov 29, 2023 0.4600 0.4850 0.4450 0.4800 806,380 +0.02(+5.49%)
Nov 28, 2023 0.4350 0.4600 0.4250 0.4550 1,192,058 +0.02(+3.41%)
Nov 27, 2023 0.3950 0.4400 0.3850 0.4400 1,662,964 +0.04(+10.00%)
Nov 24, 2023 0.4000 0.4050 0.3850 0.4000 45,660 -0.01(-1.23%)
Nov 23, 2023 0.3750 0.4050 0.3750 0.4050 780,670 +0.03(+8.00%)
Nov 22, 2023 0.3700 0.3800 0.3700 0.3750 111,100 +0.00(+0.00%)
Nov 21, 2023 0.3800 0.3900 0.3700 0.3750 140,900 -0.02(-3.85%)
Nov 20, 2023 0.3750 0.3950 0.3750 0.3900 51,340 -0.01(-1.27%)
Nov 17, 2023 0.3600 0.4050 0.3600 0.3950 465,730 +0.03(+6.76%)
Nov 16, 2023 0.3950 0.3950 0.3600 0.3700 434,512 -0.02(-5.13%)
Nov 15, 2023 0.4200 0.4300 0.3900 0.3900 1,231,927 -0.03(-7.14%)
Nov 14, 2023 0.3950 0.4200 0.3700 0.4200 856,557 +0.03(+7.69%)
Nov 13, 2023 0.4100 0.4100 0.3850 0.3900 301,350 -0.02(-3.70%)
Nov 10, 2023 0.3900 0.4100 0.3800 0.4050 911,692 +0.01(+2.53%)
Nov 09, 2023 0.4000 0.4000 0.3750 0.3950 307,980 +0.01(+1.28%)
Nov 08, 2023 0.4100 0.4150 0.3750 0.3900 827,348 -0.01(-2.50%)
Nov 07, 2023 0.3350 0.4000 0.3350 0.4000 1,197,316 +0.06(+15.94%)
Nov 06, 2023 0.3100 0.3500 0.3100 0.3450 328,000 +0.03(+9.52%)
Nov 03, 2023 0.2850 0.3150 0.2800 0.3150 344,000 +0.03(+8.62%)
Nov 02, 2023 0.2700 0.2900 0.2600 0.2900 143,500 +0.03(+11.54%)
Nov 01, 2023 0.2700 0.2700 0.2500 0.2600 654,400 -0.01(-1.89%)
Oct 31, 2023 0.2600 0.2700 0.2500 0.2650 156,000 +0.01(+1.92%)
Oct 30, 2023 0.2500 0.2600 0.2500 0.2600 560,500 +0.00(+0.00%)
Oct 27, 2023 0.2550 0.2600 0.2400 0.2600 646,000 +0.02(+6.12%)
Oct 26, 2023 0.2500 0.2500 0.2450 0.2450 65,000 -0.01(-3.92%)
Oct 25, 2023 0.2550 0.2700 0.2400 0.2550 314,250 +0.01(+2.00%)
Oct 24, 2023 0.2650 0.2700 0.2500 0.2500 348,550 -0.03(-9.09%)
Oct 23, 2023 0.2750 0.2750 0.2700 0.2750 27,500 -0.01(-5.17%)
Oct 20, 2023 0.2700 0.2900 0.2650 0.2900 556,500 +0.02(+7.41%)
Oct 19, 2023 0.2550 0.2700 0.2550 0.2700 631,500 +0.00(+0.00%)
Oct 18, 2023 0.2600 0.2700 0.2500 0.2700 1,056,000 +0.00(+0.00%)
Oct 17, 2023 0.2550 0.2700 0.2550 0.2700 26,500 +0.00(+0.00%)
Oct 16, 2023 0.2700 0.2700 0.2700 0.2700 20,069 +0.00(+0.00%)
Oct 13, 2023 0.2500 0.2700 0.2500 0.2700 472,500 +0.00(+0.00%)
Oct 12, 2023 0.2550 0.2700 0.2550 0.2700 73,000 +0.02(+5.88%)
Oct 11, 2023 0.2600 0.2600 0.2550 0.2550 42,500 -0.01(-1.92%)
Oct 10, 2023 0.2550 0.2600 0.2550 0.2600 230,000 -0.01(-1.89%)
Oct 06, 2023 0.2650 0 +0.01(+3.92%)
Oct 05, 2023 0.2650 0.2650 0.2450 0.2550 77,000 +0.00(+0.00%)
Oct 04, 2023 0.2500 0.2600 0.2400 0.2550 293,000 +0.01(+4.08%)
Oct 03, 2023 0.2500 0.2650 0.2450 0.2450 456,000 -0.03(-9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.