Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Sphere Mng Corp (CSE: NSM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 24, 2015 0.3000 0.3000 0.3000 0 -0.23(-43.40%)
Dec 16, 2015 0.5300 0.5300 0.5300 0 +0.18(+51.43%)
Dec 14, 2015 0.3500 0.3500 0.3500 0 +0.15(+75.00%)
Dec 10, 2015 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Dec 09, 2015 0.2500 0.2500 0.2500 0.2500 500 +0.10(+66.67%)
Dec 08, 2015 0.1500 0.1500 0.1500 0.1500 600 +0.00(+0.00%)
Dec 03, 2015 0.1500 0.1500 0.1500 0 +0.04(+36.36%)
Nov 27, 2015 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Nov 19, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 14, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.