Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sbd Capital Corp (CSE: SBD )

0.0550 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2022 0.0100 0 +0.00(+0.00%)
Dec 21, 2022 0.0100 0.0100 0.0100 0.0100 130,030 +0.00(+0.00%)
Dec 14, 2022 0.0100 0 -0.00(-33.33%)
Dec 09, 2022 0.0150 200 +0.00(+0.00%)
Dec 06, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Dec 02, 2022 0.0150 0 +0.00(+0.00%)
Nov 30, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Nov 29, 2022 0.0150 0.0150 0.0150 0.0150 1,394 +0.00(+0.00%)
Nov 22, 2022 0.0150 17 +0.00(+0.00%)
Nov 16, 2022 0.0150 0 -0.01(-25.00%)
Nov 14, 2022 0.0200 0.0200 1 -0.01(-20.00%)
Nov 11, 2022 0.0200 0.0250 0.0200 0.0250 33,000 +0.01(+25.00%)
Nov 09, 2022 0.0200 0.0200 0 -0.01(-20.00%)
Nov 08, 2022 0.0250 0.0250 0.0250 0.0250 234,400 +0.00(+0.00%)
Nov 07, 2022 0.0250 0.0250 0.0200 0.0250 914,100 +0.00(+0.00%)
Nov 04, 2022 0.0350 0.0400 0.0250 0.0250 1,893,000 -0.00(-16.67%)
Nov 03, 2022 0.0300 0.0300 0.0250 0.0300 574,000 +0.00(+0.00%)
Nov 02, 2022 0.0300 0.0300 0.0300 0.0300 2,100 +0.00(+0.00%)
Nov 01, 2022 0.0250 0.0300 0.0250 0.0300 22,000 +0.00(+20.00%)
Oct 31, 2022 0.0150 0.0250 0.0150 0.0250 226,201 +0.02(+150.00%)
Oct 27, 2022 0.0100 0.0100 0 +0.00(+0.00%)
Oct 26, 2022 0.0100 0.0100 0.0100 0.0100 200,000 +0.00(+0.00%)
Oct 24, 2022 0.0100 0.0100 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.