Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Dec 30, 2021 0.1050 0.1100 0.1000 0.1100 310,570 +0.01(+10.00%)
Dec 29, 2021 0.1150 0.1200 0.1000 0.1000 642,737 -0.01(-13.04%)
Dec 24, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Dec 23, 2021 0.1050 0.1250 0.1050 0.1200 307,786 +0.01(+9.09%)
Dec 22, 2021 0.1050 0.1100 0.1050 0.1100 53,100 +0.01(+10.00%)
Dec 21, 2021 0.1050 0.1050 0.1000 0.1000 41,300 +0.00(+0.00%)
Dec 20, 2021 0.1050 0.1050 0.1000 0.1000 70,861 -0.00(-4.76%)
Dec 17, 2021 0.1000 0.1100 0.1000 0.1050 223,170 +0.00(+5.00%)
Dec 16, 2021 0.1050 0.1150 0.1000 0.1000 189,775 -0.00(-4.76%)
Dec 15, 2021 0.1100 0.1100 0.1050 0.1050 96,579 -0.01(-4.55%)
Dec 14, 2021 0.1000 0.1150 0.1000 0.1100 396,379 +0.01(+4.76%)
Dec 13, 2021 0.1150 0.1150 0.1000 0.1050 203,502 -0.01(-8.70%)
Dec 10, 2021 0.1200 0.1200 0.1100 0.1150 178,243 -0.00(-4.17%)
Dec 09, 2021 0.1200 0.1200 0.1100 0.1200 208,500 +0.00(+0.00%)
Dec 08, 2021 0.1250 0.1250 0.1200 0.1200 56,065 +0.00(+0.00%)
Dec 07, 2021 0.1200 0.1200 0.1200 0.1200 102,300 +0.00(+0.00%)
Dec 06, 2021 0.1200 0.1250 0.1150 0.1200 713,976 -0.01(-4.00%)
Dec 03, 2021 0.1250 0.1250 0.1200 0.1250 228,106 -0.01(-3.85%)
Dec 02, 2021 0.1250 0.1300 0.1200 0.1300 357,614 -0.01(-3.70%)
Dec 01, 2021 0.1300 0.1350 0.1250 0.1350 204,394 +0.00(+0.00%)
Nov 30, 2021 0.1350 0.1400 0.1300 0.1350 169,566 -0.01(-3.57%)
Nov 29, 2021 0.1350 0.1400 0.1250 0.1400 1,226,275 +0.01(+7.69%)
Nov 26, 2021 0.1400 0.1400 0.1300 0.1300 926,160 -0.01(-7.14%)
Nov 25, 2021 0.1450 0.1450 0.1400 0.1400 57,850 +0.00(+0.00%)
Nov 24, 2021 0.1450 0.1500 0.1400 0.1400 121,064 -0.00(-3.45%)
Nov 23, 2021 0.1500 0.1550 0.1450 0.1450 208,260 +0.00(+0.00%)
Nov 22, 2021 0.1450 0.1500 0.1450 0.1450 177,279 +0.00(+0.00%)
Nov 19, 2021 0.1450 0.1500 0.1450 0.1450 68,348 +0.00(+0.00%)
Nov 18, 2021 0.1450 0.1450 0.1450 0.1450 124,500 +0.00(+0.00%)
Nov 17, 2021 0.1500 0.1500 0.1450 0.1450 47,000 +0.00(+0.00%)
Nov 16, 2021 0.1550 0.1650 0.1450 0.1450 391,220 -0.01(-6.45%)
Nov 15, 2021 0.1550 0.1550 0.1500 0.1550 299,347 +0.01(+3.33%)
Nov 12, 2021 0.1500 0.1600 0.1500 0.1500 85,831 -0.01(-3.23%)
Nov 11, 2021 0.1600 0.1600 0.1500 0.1550 165,955 +0.01(+3.33%)
Nov 10, 2021 0.1600 0.1500 0.1500 258,479 -0.01(-6.25%)
Nov 09, 2021 0.1700 0.1700 0.1500 0.1600 644,651 -0.01(-8.57%)
Nov 08, 2021 0.1600 0.1750 0.1600 0.1750 1,257,038 +0.02(+12.90%)
Nov 05, 2021 0.1450 0.1600 0.1450 0.1550 919,858 +0.01(+10.71%)
Nov 04, 2021 0.1450 0.1450 0.1400 0.1400 184,831 -0.00(-3.45%)
Nov 03, 2021 0.1500 0.1500 0.1450 0.1450 212,403 -0.01(-3.33%)
Nov 02, 2021 0.1400 0.1500 0.1400 0.1500 549,960 +0.01(+7.14%)
Nov 01, 2021 0.1450 0.1450 0.1450 0.1400 206,077 -0.00(-3.45%)
Oct 29, 2021 0.1400 0.1450 0.1400 0.1450 223,805 +0.00(+3.57%)
Oct 28, 2021 0.1500 0.1500 0.1400 0.1400 59,998 +0.01(+3.70%)
Oct 27, 2021 0.1400 0.1450 0.1350 0.1350 229,417 -0.01(-10.00%)
Oct 26, 2021 0.1450 0.1500 197,127 +0.01(+3.45%)
Oct 25, 2021 0.1400 0.1550 0.1400 0.1450 600,583 +0.00(+3.57%)
Oct 22, 2021 0.1500 0.1600 0.1400 0.1400 476,775 -0.02(-12.50%)
Oct 21, 2021 0.1850 0.1900 0.1550 0.1600 2,721,116 -0.02(-11.11%)
Oct 20, 2021 0.1400 0.2000 0.1400 0.1800 4,051,727 +0.04(+28.57%)
Oct 19, 2021 0.1450 0.1450 0.1350 0.1400 173,312 +0.00(+0.00%)
Oct 18, 2021 0.1350 0.1450 0.1350 0.1400 290,572 +0.00(+0.00%)
Oct 15, 2021 0.1300 0.1450 0.1250 0.1400 1,002,534 +0.01(+7.69%)
Oct 14, 2021 0.1300 0.1300 0.1300 0.1300 51,022 +0.00(+0.00%)
Oct 13, 2021 0.1250 0.1350 0.1250 0.1300 109,639 -0.01(-3.70%)
Oct 12, 2021 0.1350 0.1350 0.1250 0.1350 143,247 +0.01(+3.85%)
Oct 08, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Oct 07, 2021 0.1400 0.1400 0.1300 0.1350 757,255 +0.00(+0.00%)
Oct 06, 2021 0.1450 0.1500 0.1350 0.1350 533,272 -0.01(-10.00%)
Oct 05, 2021 0.1350 0.1550 0.1300 0.1500 412,928 +0.01(+7.14%)
Oct 04, 2021 0.1350 0.1400 0.1300 0.1400 123,600 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.