Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canntab Therapeutics Ltd (CSE: PILL )

0.0050 UNCHANGED
Last Price Updated: 2:07 PM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.140 1.140 1.140 0 +0.16(+16.33%)
Dec 28, 2018 0.7400 0.9800 0.7400 0.9800 24,181 +0.25(+34.25%)
Dec 27, 2018 0.7800 0.7800 0.7300 0.7300 19,079 -0.07(-8.75%)
Dec 24, 2018 0.8000 0.8000 0.8000 0 -0.09(-10.11%)
Dec 21, 2018 1.030 1.030 0.8800 0.8900 16,179 -0.16(-15.24%)
Dec 20, 2018 1.060 1.060 0.9500 1.050 12,850 +0.01(+0.96%)
Dec 19, 2018 1.030 1.050 1.000 1.040 13,672 -0.03(-2.80%)
Dec 18, 2018 0.9600 1.070 0.8600 1.070 45,164 +0.05(+4.90%)
Dec 17, 2018 1.000 1.020 1.000 1.020 2,500 +0.02(+2.00%)
Dec 14, 2018 0.9500 1.030 0.9500 1.000 75,050 +0.01(+1.01%)
Dec 13, 2018 1.090 1.090 0.9900 0.9900 37,665 -0.04(-3.88%)
Dec 12, 2018 1.050 1.060 1.020 1.030 10,100 -0.04(-3.74%)
Dec 11, 2018 1.060 1.070 1.050 1.070 2,900 +0.01(+0.94%)
Dec 10, 2018 1.140 1.140 1.060 1.060 3,170 -0.09(-7.83%)
Dec 07, 2018 1.080 1.150 1.020 1.150 63,646 +0.03(+2.68%)
Dec 06, 2018 1.180 1.180 1.060 1.120 8,849 +0.01(+0.90%)
Dec 05, 2018 1.050 1.160 1.050 1.110 19,346 +0.06(+5.71%)
Dec 04, 2018 1.110 1.110 1.050 1.050 25,543 -0.06(-5.41%)
Dec 03, 2018 1.110 1.200 1.110 1.110 7,117 -0.02(-1.77%)
Nov 30, 2018 1.130 1.150 1.110 1.130 10,000 -0.02(-1.74%)
Nov 29, 2018 1.150 1.200 1.150 1.150 14,492 -0.05(-4.17%)
Nov 28, 2018 1.120 1.200 1.080 1.200 50,409 +0.09(+8.11%)
Nov 27, 2018 1.110 1.110 1.100 1.110 7,120 -0.04(-3.48%)
Nov 26, 2018 1.130 1.200 1.100 1.150 37,690 +0.01(+0.88%)
Nov 23, 2018 1.140 1.140 1.120 1.140 1,000 -0.06(-5.00%)
Nov 22, 2018 1.240 1.240 1.190 1.200 5,347 +0.01(+0.84%)
Nov 21, 2018 1.100 1.200 1.070 1.190 20,748 +0.10(+9.17%)
Nov 20, 2018 1.140 1.140 1.050 1.090 63,832 -0.06(-5.22%)
Nov 19, 2018 1.280 1.280 1.080 1.150 133,503 -0.08(-6.50%)
Nov 16, 2018 1.230 1.300 1.230 1.230 14,800 -0.05(-3.91%)
Nov 15, 2018 1.210 1.300 1.210 1.280 17,170 +0.09(+7.56%)
Nov 14, 2018 1.300 1.320 1.120 1.190 62,267 -0.11(-8.46%)
Nov 13, 2018 1.320 1.320 1.250 1.300 27,247 +0.00(+0.00%)
Nov 12, 2018 1.320 1.350 1.270 1.300 27,353 -0.05(-3.70%)
Nov 09, 2018 1.350 1.350 1.240 1.350 50,200 +0.04(+3.05%)
Nov 08, 2018 1.310 1.350 1.280 1.310 31,505 -0.04(-2.96%)
Nov 07, 2018 1.360 1.390 1.300 1.350 37,694 +0.00(+0.00%)
Nov 06, 2018 1.300 1.350 1.300 1.350 102,493 +0.05(+3.85%)
Nov 05, 2018 1.300 1.380 1.200 1.300 105,390 +0.05(+4.00%)
Nov 02, 2018 1.250 1.360 1.200 1.250 17,000 -0.10(-7.41%)
Nov 01, 2018 1.390 1.430 1.350 1.350 57,691 -0.02(-1.46%)
Oct 31, 2018 1.300 1.370 1.260 1.370 16,400 +0.17(+14.17%)
Oct 30, 2018 1.200 1.270 1.110 1.200 73,334 +0.00(+0.00%)
Oct 29, 2018 1.400 1.400 1.200 1.200 104,950 -0.25(-17.24%)
Oct 26, 2018 1.450 1.500 1.440 1.450 15,700 -0.06(-3.97%)
Oct 25, 2018 1.150 1.510 1.150 1.510 56,385 +0.25(+19.84%)
Oct 24, 2018 1.450 1.450 1.260 1.260 38,438 -0.06(-4.55%)
Oct 23, 2018 1.400 1.470 1.210 1.320 219,742 -0.18(-12.00%)
Oct 22, 2018 1.710 1.770 1.500 1.500 177,894 -0.18(-10.71%)
Oct 19, 2018 1.680 1.710 1.680 1.680 38,700 -0.03(-1.75%)
Oct 18, 2018 1.610 1.750 1.610 1.710 146,581 +0.09(+5.56%)
Oct 17, 2018 1.680 1.680 1.450 1.620 106,055 -0.03(-1.82%)
Oct 16, 2018 1.700 1.710 1.610 1.650 143,970 -0.04(-2.37%)
Oct 15, 2018 1.800 1.840 1.690 1.690 214,167 -0.03(-1.74%)
Oct 12, 2018 1.720 1.820 1.700 1.720 118,000 +0.02(+1.18%)
Oct 11, 2018 1.850 1.850 1.650 1.700 79,926 -0.16(-8.60%)
Oct 10, 2018 1.780 1.950 1.640 1.860 259,304 +0.08(+4.49%)
Oct 09, 2018 1.700 1.780 1.650 1.780 166,394 +0.11(+6.59%)
Oct 05, 2018 1.670 1.670 1.670 0 +0.16(+10.60%)
Oct 04, 2018 1.560 1.570 1.490 1.510 82,131 -0.10(-6.21%)
Oct 03, 2018 1.750 1.770 1.450 1.610 231,208 -0.14(-8.00%)
Oct 02, 2018 1.860 1.860 1.680 1.750 136,606 -0.11(-5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.