Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canntab Therapeutics Ltd (CSE: PILL )

0.0050 UNCHANGED
Last Price Updated: 2:07 PM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.8000 0.8000 0.8000 0 -0.02(-2.44%)
Dec 30, 2020 0.8200 0.8200 0.8000 0.8200 9,650 +0.03(+3.80%)
Dec 29, 2020 0.8100 0.8200 0.7900 0.7900 33,202 -0.03(-3.66%)
Dec 24, 2020 0.8200 0.8200 0.8200 0 -0.02(-2.38%)
Dec 23, 2020 0.8300 0.8500 0.8300 0.8400 25,000 +0.01(+1.20%)
Dec 22, 2020 0.8400 0.8400 0.8100 0.8300 54,360 +0.00(+0.00%)
Dec 21, 2020 0.8300 0.8300 0.8300 0.8300 15,385 -0.01(-1.19%)
Dec 18, 2020 0.8400 0.8400 0.8200 0.8400 21,600 +0.00(+0.00%)
Dec 17, 2020 0.8400 0.8700 0.8400 0.8400 9,934 +0.01(+1.20%)
Dec 16, 2020 0.8500 0.8700 0.8300 0.8300 18,000 -0.03(-3.49%)
Dec 15, 2020 0.8800 0.8800 0.8600 0.8600 11,744 -0.02(-2.27%)
Dec 14, 2020 0.8000 0.8800 0.7900 0.8800 105,326 +0.06(+7.32%)
Dec 11, 2020 0.8000 0.8200 0.8000 0.8200 13,300 +0.07(+9.33%)
Dec 10, 2020 0.7500 0.7600 0.7500 0.7500 28,000 -0.01(-1.32%)
Dec 09, 2020 0.7600 0.7600 0.7400 0.7600 20,000 +0.00(+0.00%)
Dec 08, 2020 0.7200 0.8000 0.7200 0.7600 83,800 +0.04(+5.56%)
Dec 07, 2020 0.7100 0.7200 0.6600 0.7200 95,641 +0.00(+0.00%)
Dec 04, 2020 0.7500 0.7500 0.7000 0.7200 54,000 -0.02(-2.70%)
Dec 03, 2020 0.7100 0.7400 0.7000 0.7400 51,605 +0.02(+2.78%)
Dec 02, 2020 0.7300 0.7500 0.7000 0.7200 122,600 -0.03(-4.00%)
Dec 01, 2020 0.7400 0.7500 0.7100 0.7500 22,700 +0.04(+5.63%)
Nov 30, 2020 0.7000 0.7200 0.7000 0.7100 32,500 +0.04(+5.97%)
Nov 27, 2020 0.6400 0.7200 0.6400 0.6700 63,600 +0.02(+3.08%)
Nov 26, 2020 0.6500 0.6500 0.5900 0.6500 8,500 -0.02(-2.99%)
Nov 25, 2020 0.6500 0.6700 0.6000 0.6700 11,000 -0.02(-2.90%)
Nov 24, 2020 0.6500 0.6900 0.6500 0.6900 23,572 +0.04(+6.15%)
Nov 23, 2020 0.6000 0.6500 0.5600 0.6500 55,686 +0.04(+6.56%)
Nov 20, 2020 0.6400 0.6400 0.6100 0.6100 3,500 -0.03(-4.69%)
Nov 19, 2020 0.6500 0.6500 0.6400 0.6400 2,920 +0.02(+3.23%)
Nov 18, 2020 0.6700 0.6700 0.6200 0.6200 26,800 -0.03(-4.62%)
Nov 17, 2020 0.6200 0.6600 0.6200 0.6500 13,800 -0.01(-1.52%)
Nov 16, 2020 0.6700 0.6800 0.6600 0.6600 14,366 -0.04(-5.71%)
Nov 12, 2020 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Nov 11, 2020 0.7000 0.7000 0.7000 0.7000 2,850 +0.00(+0.00%)
Nov 10, 2020 0.7100 0.7100 0.6700 0.7000 13,580 -0.05(-6.67%)
Nov 09, 2020 0.7500 0.8000 0.7500 0.7500 11,500 +0.03(+4.17%)
Nov 06, 2020 0.6900 0.7400 0.6900 0.7200 31,813 +0.07(+10.77%)
Nov 05, 2020 0.6400 0.6500 0.6400 0.6500 24,600 +0.03(+4.84%)
Nov 04, 2020 0.6500 0.6500 0.6200 0.6200 26,500 -0.03(-4.62%)
Nov 03, 2020 0.6500 0.6500 0.6500 0.6500 500 +0.02(+3.17%)
Nov 02, 2020 0.6300 0.6300 0.6300 0.6300 500 -0.02(-3.08%)
Oct 30, 2020 0.6700 0.6700 0.6200 0.6500 13,800 +0.01(+1.56%)
Oct 29, 2020 0.6700 0.6700 0.6200 0.6400 32,504 -0.04(-5.88%)
Oct 28, 2020 0.6800 0.6800 0.6800 0.6800 9,000 -0.03(-4.23%)
Oct 27, 2020 0.7100 0.7100 0.7100 0.7100 1,025 +0.01(+1.43%)
Oct 26, 2020 0.6700 0.7000 0.6700 0.7000 12,500 +0.05(+7.69%)
Oct 23, 2020 0.6500 0.6500 0.6500 0.6500 100 +0.00(+0.00%)
Oct 22, 2020 0.6900 0.7000 0.6500 0.6500 19,100 +0.03(+4.84%)
Oct 21, 2020 0.6600 0.6600 0.6200 0.6200 16,386 -0.03(-4.62%)
Oct 20, 2020 0.6600 0.6600 0.6500 0.6500 5,000 +0.00(+0.00%)
Oct 19, 2020 0.6800 0.6800 0.6500 0.6500 9,538 -0.05(-7.14%)
Oct 16, 2020 0.7000 0.7300 0.7000 0.7000 9,000 +0.01(+1.45%)
Oct 15, 2020 0.7000 0.7200 0.6900 0.6900 14,000 +0.00(+0.00%)
Oct 14, 2020 0.7300 0.7300 0.6900 0.6900 6,669 -0.01(-1.43%)
Oct 13, 2020 0.7200 0.7200 0.7000 0.7000 10,976 +0.00(+0.00%)
Oct 09, 2020 0.7000 0.7000 0.7000 0 +0.01(+1.45%)
Oct 08, 2020 0.6400 0.6900 0.6300 0.6900 45,050 +0.04(+6.15%)
Oct 07, 2020 0.7000 0.7000 0.6200 0.6500 20,550 -0.03(-4.41%)
Oct 06, 2020 0.6800 0.6800 0.6800 0.6800 17,650 -0.02(-2.86%)
Oct 05, 2020 0.7000 0.7000 0.6600 0.7000 17,219 -0.02(-2.78%)
Oct 02, 2020 0.7100 0.7200 0.7000 0.7200 25,804 -0.01(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.