Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property Solutions Acquisition Corp (NQ: PSAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.00 10.00 10.00 19,884 +0.03(+0.30%)
Dec 30, 2020 9.800 10.00 9.800 9.970 19,884 -0.01(-0.10%)
Dec 29, 2020 9.980 9.990 9.820 9.980 110,066 +0.00(+0.00%)
Dec 28, 2020 10.03 10.05 9.980 9.980 28,738 -0.02(-0.20%)
Dec 24, 2020 10.01 10.02 10.00 10.00 114,700 -0.01(-0.10%)
Dec 23, 2020 10.00 10.02 9.960 10.01 123,534 +0.01(+0.10%)
Dec 22, 2020 10.00 10.02 10.00 10.00 126,369 +0.00(+0.00%)
Dec 21, 2020 9.980 10.02 9.980 10.00 64,658 +0.00(+0.00%)
Dec 18, 2020 10.00 10.01 9.980 10.00 234,700 +0.00(+0.00%)
Dec 17, 2020 10.00 10.00 9.970 10.00 109,137 +0.00(+0.00%)
Dec 16, 2020 9.980 10.02 9.900 10.00 177,285 +0.02(+0.20%)
Dec 15, 2020 9.990 9.990 9.820 9.980 255,683 -0.01(-0.10%)
Dec 14, 2020 9.980 9.990 9.900 9.990 21,947 +0.03(+0.30%)
Dec 11, 2020 9.950 9.990 9.900 9.960 228,200 +0.05(+0.50%)
Dec 10, 2020 9.920 9.950 9.880 9.910 15,950 -0.01(-0.10%)
Dec 09, 2020 9.850 9.950 9.850 9.920 44,389 +0.07(+0.71%)
Dec 08, 2020 9.810 9.950 9.810 9.850 21,907 +0.04(+0.41%)
Dec 07, 2020 9.900 9.900 9.800 9.810 78,399 -0.02(-0.20%)
Dec 04, 2020 9.820 9.830 9.820 9.830 3,200 -0.01(-0.10%)
Dec 03, 2020 9.810 9.850 9.810 9.840 20,416 +0.03(+0.31%)
Dec 02, 2020 9.810 9.830 9.805 9.810 107,812 +0.01(+0.10%)
Dec 01, 2020 9.800 9.810 9.770 9.800 9,446 +0.00(+0.00%)
Nov 30, 2020 9.800 9.800 9.760 9.800 751 -0.01(-0.10%)
Nov 27, 2020 9.780 9.810 9.780 9.810 11,900 +0.04(+0.41%)
Nov 25, 2020 9.720 9.770 9.720 9.770 2,100 +0.00(+0.00%)
Nov 24, 2020 9.720 9.770 9.720 9.770 1,656 +0.04(+0.41%)
Nov 23, 2020 9.730 9.760 9.720 9.730 56,606 +0.00(+0.00%)
Nov 20, 2020 9.720 9.770 9.720 9.730 7,300 -0.04(-0.41%)
Nov 19, 2020 9.730 9.770 9.730 9.770 2,761 -0.01(-0.10%)
Nov 18, 2020 9.770 9.780 9.730 9.780 128,492 +0.03(+0.31%)
Nov 17, 2020 9.730 9.760 9.725 9.750 565,711 +0.02(+0.21%)
Nov 16, 2020 9.730 9.740 9.730 9.730 106,786 +0.01(+0.10%)
Nov 13, 2020 9.720 9.720 9.720 9.720 7,500 +0.00(+0.00%)
Nov 12, 2020 9.700 9.720 9.700 9.720 10,320 +0.02(+0.21%)
Nov 11, 2020 9.700 9.720 9.700 9.700 10,280 +0.00(+0.00%)
Nov 10, 2020 9.700 9.700 9.700 9.700 7,502 -0.01(-0.11%)
Nov 09, 2020 9.710 9.720 9.710 9.710 10,241 +0.02(+0.23%)
Nov 06, 2020 9.688 9.688 9.688 9.688 400 -0.02(-0.23%)
Nov 05, 2020 9.700 9.710 9.700 9.710 3,239 +0.01(+0.10%)
Nov 04, 2020 9.670 9.700 9.670 9.700 8,177 +0.04(+0.41%)
Nov 03, 2020 9.660 9.700 9.650 9.660 23,430 +0.01(+0.10%)
Nov 02, 2020 9.700 9.700 9.650 9.650 20,082 -0.01(-0.10%)
Oct 30, 2020 9.680 9.680 9.660 9.660 100,400 -0.01(-0.10%)
Oct 29, 2020 9.680 9.700 9.659 9.670 125,104 -0.04(-0.41%)
Oct 28, 2020 9.680 9.710 9.670 9.710 161,621 +0.03(+0.26%)
Oct 27, 2020 9.680 9.700 9.680 9.685 9,623 -0.06(-0.67%)
Oct 26, 2020 9.680 9.750 9.680 9.750 115,055 +0.05(+0.52%)
Oct 23, 2020 9.720 9.720 9.680 9.700 2,300 -0.02(-0.21%)
Oct 22, 2020 9.710 9.720 9.680 9.720 207,060 -0.01(-0.10%)
Oct 21, 2020 9.730 9.730 9.730 9.730 113 +0.00(+0.00%)
Oct 20, 2020 9.730 9.730 9.730 9.730 5,630 +0.00(+0.00%)
Oct 19, 2020 9.730 9.780 9.730 9.730 80,153 +0.00(+0.00%)
Oct 16, 2020 9.730 9.790 9.730 9.730 14,400 +0.01(+0.10%)
Oct 15, 2020 9.730 9.730 9.720 9.720 105,563 -0.01(-0.10%)
Oct 14, 2020 9.730 9.730 9.730 9.730 311,536 +0.00(+0.00%)
Oct 13, 2020 9.710 9.730 9.700 9.730 153,329 -0.03(-0.31%)
Oct 12, 2020 9.750 9.765 9.750 9.760 3,542 +0.02(+0.21%)
Oct 09, 2020 9.760 9.760 9.740 9.740 23,700 -0.03(-0.31%)
Oct 08, 2020 9.760 9.770 9.760 9.770 20,613 +0.00(+0.00%)
Oct 07, 2020 9.770 9.770 9.770 9.770 1,223 +0.01(+0.10%)
Oct 06, 2020 9.770 9.770 9.760 9.760 16,543 -0.04(-0.41%)
Oct 05, 2020 9.800 9.800 9.800 9.800 129 +0.05(+0.51%)
Oct 02, 2020 9.750 9.760 9.750 9.750 356,500 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.