Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Technology Acquisition Corp Cl A (NQ: APXT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 15.01 15.01 15.01 1,847,803 -0.37(-2.41%)
Dec 30, 2020 15.50 15.68 15.25 15.38 1,847,803 -0.15(-0.97%)
Dec 29, 2020 16.22 16.25 14.99 15.53 3,148,661 -0.37(-2.33%)
Dec 28, 2020 16.77 17.90 15.77 15.90 4,799,964 -0.43(-2.63%)
Dec 24, 2020 16.01 17.00 15.97 16.33 2,978,100 +0.65(+4.15%)
Dec 23, 2020 15.50 15.92 15.07 15.68 3,776,874 +0.61(+4.05%)
Dec 22, 2020 15.13 15.40 14.50 15.07 3,198,439 +0.35(+2.38%)
Dec 21, 2020 14.15 15.00 14.01 14.72 3,055,765 +0.34(+2.36%)
Dec 18, 2020 14.32 14.48 14.12 14.38 1,749,800 -0.04(-0.28%)
Dec 17, 2020 14.35 14.72 14.20 14.42 2,331,910 +0.24(+1.69%)
Dec 16, 2020 13.92 14.21 13.65 14.18 2,006,313 +0.52(+3.81%)
Dec 15, 2020 13.88 14.00 13.52 13.66 3,003,777 -0.45(-3.19%)
Dec 14, 2020 14.40 14.68 13.76 14.11 3,109,149 -0.22(-1.54%)
Dec 11, 2020 14.36 14.50 14.00 14.33 2,831,500 -0.20(-1.38%)
Dec 10, 2020 14.21 14.94 14.11 14.53 3,272,550 -0.15(-1.02%)
Dec 09, 2020 14.97 15.40 14.00 14.68 5,397,002 -0.29(-1.94%)
Dec 08, 2020 15.05 15.20 14.05 14.97 4,864,378 +0.35(+2.39%)
Dec 07, 2020 14.42 15.26 14.32 14.62 5,309,703 +0.52(+3.69%)
Dec 04, 2020 14.30 14.38 13.91 14.10 4,238,400 +0.31(+2.25%)
Dec 03, 2020 14.16 14.59 13.66 13.79 5,191,584 +0.38(+2.83%)
Dec 02, 2020 12.99 13.90 12.70 13.41 5,909,909 -0.57(-4.08%)
Dec 01, 2020 15.38 15.45 13.88 13.98 10,272,690 -1.33(-8.69%)
Nov 30, 2020 16.85 17.25 14.42 15.31 22,434,920 +1.11(+7.82%)
Nov 27, 2020 14.46 15.43 13.71 14.20 37,280,700 +3.21(+29.21%)
Nov 25, 2020 10.80 11.25 10.56 10.99 7,579,500 +0.49(+4.67%)
Nov 24, 2020 10.80 10.95 10.44 10.50 6,256,771 +0.09(+0.86%)
Nov 23, 2020 10.66 10.75 10.28 10.41 9,255,087 +0.26(+2.56%)
Nov 20, 2020 10.24 10.24 10.11 10.15 216,800 -0.02(-0.20%)
Nov 19, 2020 10.25 10.32 10.16 10.17 17,814 -0.13(-1.26%)
Nov 18, 2020 10.28 10.34 10.28 10.30 10,608 +0.02(+0.19%)
Nov 17, 2020 10.26 10.32 10.21 10.28 18,396 -0.02(-0.19%)
Nov 16, 2020 10.30 10.34 10.28 10.30 8,706 +0.06(+0.59%)
Nov 13, 2020 10.25 10.43 10.18 10.24 23,000 +0.04(+0.39%)
Nov 12, 2020 10.15 10.20 10.15 10.20 7,049 -0.01(-0.10%)
Nov 11, 2020 10.15 10.22 10.15 10.21 7,943 +0.10(+0.99%)
Nov 10, 2020 10.22 10.22 10.11 10.11 2,484 -0.09(-0.88%)
Nov 09, 2020 10.20 10.24 10.16 10.20 3,969 +0.05(+0.49%)
Nov 06, 2020 10.25 10.25 10.11 10.15 2,200 -0.01(-0.10%)
Nov 05, 2020 10.10 10.20 10.10 10.16 1,289,824 +0.05(+0.49%)
Nov 04, 2020 10.13 10.16 10.10 10.11 128,639 -0.02(-0.20%)
Nov 03, 2020 10.13 10.15 10.08 10.13 55,375 +0.07(+0.70%)
Nov 02, 2020 10.18 10.20 10.06 10.06 26,804 +0.00(+0.00%)
Oct 30, 2020 10.15 10.18 10.06 10.06 141,800 -0.12(-1.18%)
Oct 29, 2020 10.16 10.24 10.15 10.18 18,891 +0.02(+0.20%)
Oct 28, 2020 10.25 10.25 10.14 10.16 177,851 -0.11(-1.07%)
Oct 27, 2020 10.29 10.30 10.25 10.27 128,348 -0.01(-0.10%)
Oct 26, 2020 10.40 10.40 10.28 10.28 244,858 -0.11(-1.06%)
Oct 23, 2020 10.37 10.50 10.37 10.39 73,600 +0.02(+0.19%)
Oct 22, 2020 10.54 10.54 10.36 10.37 427,644 -0.13(-1.24%)
Oct 21, 2020 10.50 10.58 10.46 10.50 83,294 +0.00(+0.00%)
Oct 20, 2020 10.53 10.59 10.49 10.50 13,133 +0.04(+0.38%)
Oct 19, 2020 10.55 10.70 10.46 10.46 66,376 -0.04(-0.38%)
Oct 16, 2020 10.50 10.56 10.47 10.50 52,400 +0.00(+0.00%)
Oct 15, 2020 10.45 10.50 10.45 10.50 133,441 +0.03(+0.24%)
Oct 14, 2020 10.48 10.53 10.45 10.47 95,242 -0.02(-0.14%)
Oct 13, 2020 10.45 10.80 10.45 10.49 25,650 +0.03(+0.29%)
Oct 12, 2020 10.49 10.51 10.45 10.46 57,488 -0.04(-0.38%)
Oct 09, 2020 10.52 10.54 10.45 10.50 75,700 +0.03(+0.29%)
Oct 08, 2020 10.52 10.56 10.45 10.47 302,425 -0.05(-0.48%)
Oct 07, 2020 10.65 10.65 10.52 10.52 144,597 -0.01(-0.09%)
Oct 06, 2020 10.60 10.62 10.52 10.53 783,223 -0.06(-0.57%)
Oct 05, 2020 10.51 10.67 10.40 10.59 1,219,340 +0.01(+0.09%)
Oct 02, 2020 10.52 10.72 10.46 10.58 1,255,300 -0.12(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.