Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Finance Acquisition Corp Unit (NQ: CFFAU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 10.01 10.01 10.00 10.00 198,600 +0.00(+0.00%)
Dec 26, 2018 10.00 10.00 10.00 0 +0.00(+0.00%)
Dec 24, 2018 10.02 10.02 10.00 10.00 1,000 +0.00(+0.00%)
Dec 21, 2018 10.04 10.04 10.00 10.00 72,900 +0.00(+0.00%)
Dec 20, 2018 10.01 10.01 10.00 10.00 126,313 -0.04(-0.40%)
Dec 19, 2018 10.04 10.04 10.04 10.04 3,100 +0.01(+0.10%)
Dec 18, 2018 10.00 10.03 10.00 10.03 4,601 +0.03(+0.30%)
Dec 17, 2018 10.03 10.03 10.00 10.00 130,434 +0.00(+0.00%)
Dec 14, 2018 10.00 10.01 10.00 10.00 223,500 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.