Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finserv Acquisition Corp (NQ: FSRVU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 14.50 14.50 14.50 6,623 -0.26(-1.76%)
Dec 30, 2020 14.85 14.85 14.46 14.76 6,623 +0.38(+2.66%)
Dec 29, 2020 15.26 15.35 14.38 14.38 5,804 -0.82(-5.41%)
Dec 28, 2020 15.40 16.00 15.00 15.20 24,217 -0.21(-1.33%)
Dec 24, 2020 15.78 15.97 14.61 15.40 11,700 +0.66(+4.51%)
Dec 23, 2020 14.04 14.75 14.04 14.74 41,070 +0.73(+5.21%)
Dec 22, 2020 15.08 15.08 14.01 14.01 49,993 -1.04(-6.91%)
Dec 21, 2020 15.75 15.80 15.00 15.05 55,520 -0.64(-4.08%)
Dec 18, 2020 14.60 15.90 13.92 15.69 364,900 +3.95(+33.67%)
Dec 17, 2020 11.15 11.90 11.15 11.74 52,924 +0.69(+6.23%)
Dec 16, 2020 10.80 11.05 10.80 11.05 6,900 +0.25(+2.31%)
Dec 15, 2020 10.74 10.80 10.74 10.80 1,900 +0.27(+2.56%)
Dec 14, 2020 10.53 10.53 10.53 60 +0.00(+0.00%)
Dec 09, 2020 10.53 10.53 10.53 0 +0.00(+0.00%)
Dec 08, 2020 10.53 10.53 10.53 37 +0.00(+0.00%)
Dec 03, 2020 10.53 10.53 10.53 0 -0.43(-3.97%)
Dec 02, 2020 10.96 10.96 10.96 10 +0.00(+0.00%)
Dec 01, 2020 10.96 10.96 10.96 10.96 211 +0.32(+3.05%)
Nov 30, 2020 10.64 10.64 10.64 10.64 500 -0.09(-0.80%)
Nov 25, 2020 10.73 10.73 10.73 0 +0.36(+3.44%)
Nov 23, 2020 10.37 10.37 10.37 0 -0.33(-3.10%)
Nov 20, 2020 10.70 10.70 10.70 10 +0.00(+0.00%)
Nov 19, 2020 10.49 10.75 10.49 10.70 663 +0.29(+2.79%)
Nov 18, 2020 10.40 10.63 10.31 10.41 10,399 +0.00(+0.02%)
Nov 17, 2020 11.26 11.26 10.20 10.41 2,961 -0.06(-0.56%)
Nov 13, 2020 10.47 10.47 10.47 0 -0.03(-0.31%)
Nov 12, 2020 10.45 10.50 10.45 10.50 200 +0.25(+2.43%)
Nov 06, 2020 10.25 10.25 10.25 0 -0.05(-0.49%)
Nov 04, 2020 10.30 10.30 10.30 0 +0.00(+0.00%)
Nov 03, 2020 10.30 10.30 10.30 10.30 2,503 -0.00(-0.00%)
Nov 02, 2020 10.45 10.45 10.30 10.30 517 -0.15(-1.43%)
Oct 30, 2020 10.45 10.45 10.45 10.45 200 -0.19(-1.75%)
Oct 28, 2020 10.64 10.64 10.64 0 +0.33(+3.19%)
Oct 26, 2020 10.31 10.31 10.31 0 -0.01(-0.09%)
Oct 23, 2020 10.32 10.32 10.32 12 +0.00(+0.00%)
Oct 22, 2020 10.32 10.32 10.32 2 +0.00(+0.00%)
Oct 21, 2020 10.32 10.32 10.32 10.32 5,000 +0.02(+0.15%)
Oct 14, 2020 10.30 10.30 10.30 0 +0.00(+0.00%)
Oct 12, 2020 10.30 10.30 10.30 0 -0.01(-0.09%)
Oct 07, 2020 10.31 10.31 10.31 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.