Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Corp (NQ: IRIX )

1.520 -0.080 (-5.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.510 2.510 2.510 281,848 -0.31(-10.99%)
Dec 30, 2020 2.640 2.870 2.600 2.820 281,848 -0.09(-3.09%)
Dec 29, 2020 3.050 3.320 2.650 2.910 5,232,214 +0.50(+20.75%)
Dec 28, 2020 2.030 2.410 1.940 2.410 2,271,799 +0.47(+24.23%)
Dec 24, 2020 1.890 1.990 1.890 1.940 18,900 -0.02(-1.02%)
Dec 23, 2020 1.860 2.008 1.790 1.960 382,786 +0.28(+16.67%)
Dec 22, 2020 1.640 1.690 1.640 1.680 179,947 +0.06(+3.70%)
Dec 21, 2020 1.660 1.700 1.600 1.620 197,415 -0.02(-1.22%)
Dec 18, 2020 1.670 1.730 1.640 1.640 221,200 -0.02(-1.20%)
Dec 17, 2020 1.690 1.750 1.640 1.660 49,286 -0.02(-1.19%)
Dec 16, 2020 1.700 1.770 1.680 1.680 60,174 -0.01(-0.59%)
Dec 15, 2020 1.730 1.800 1.680 1.690 65,376 -0.03(-1.74%)
Dec 14, 2020 1.800 1.830 1.720 1.720 96,553 -0.13(-7.03%)
Dec 11, 2020 1.910 1.920 1.830 1.850 49,800 -0.06(-3.14%)
Dec 10, 2020 1.913 1.920 1.860 1.910 52,268 +0.01(+0.53%)
Dec 09, 2020 1.910 1.920 1.830 1.900 111,661 +0.00(+0.00%)
Dec 08, 2020 1.890 1.920 1.820 1.900 122,474 +0.01(+0.53%)
Dec 07, 2020 1.940 1.940 1.880 1.890 25,779 -0.03(-1.56%)
Dec 04, 2020 1.920 1.920 1.830 1.920 130,500 +0.04(+2.13%)
Dec 03, 2020 1.860 1.912 1.820 1.880 89,279 +0.06(+3.30%)
Dec 02, 2020 1.830 1.900 1.790 1.820 151,699 -0.03(-1.62%)
Dec 01, 2020 1.700 1.910 1.660 1.850 753,614 +0.14(+8.19%)
Nov 30, 2020 1.700 1.750 1.690 1.710 183,275 +0.02(+1.18%)
Nov 27, 2020 1.680 1.730 1.677 1.690 47,600 -0.01(-0.59%)
Nov 25, 2020 1.710 1.750 1.624 1.700 181,500 +0.00(+0.00%)
Nov 24, 2020 1.700 1.722 1.680 1.700 234,883 +0.01(+0.59%)
Nov 23, 2020 1.670 1.750 1.670 1.690 231,192 -0.01(-0.59%)
Nov 20, 2020 1.690 1.750 1.660 1.700 85,800 +0.03(+1.80%)
Nov 19, 2020 1.700 1.790 1.660 1.670 82,508 -0.03(-1.76%)
Nov 18, 2020 1.710 1.820 1.690 1.700 71,273 +0.00(+0.00%)
Nov 17, 2020 1.680 1.860 1.680 1.700 300,435 +0.02(+1.19%)
Nov 16, 2020 1.780 1.850 1.680 1.680 162,167 -0.10(-5.62%)
Nov 13, 2020 1.710 1.874 1.710 1.780 47,200 +0.07(+4.09%)
Nov 12, 2020 1.840 1.880 1.710 1.710 61,523 -0.14(-7.57%)
Nov 11, 2020 1.910 1.970 1.812 1.850 75,028 -0.10(-5.13%)
Nov 10, 2020 1.950 1.980 1.840 1.950 74,666 +0.04(+2.09%)
Nov 09, 2020 1.785 1.910 1.785 1.910 11,261 +0.23(+13.69%)
Nov 06, 2020 1.810 1.825 1.680 1.680 13,600 -0.15(-8.20%)
Nov 05, 2020 1.820 1.830 1.790 1.830 2,739 +0.06(+3.10%)
Nov 04, 2020 1.817 1.830 1.770 1.775 22,063 -0.01(-0.28%)
Nov 03, 2020 1.780 1.790 1.690 1.780 22,493 +0.02(+1.14%)
Nov 02, 2020 1.790 1.790 1.672 1.760 22,192 -0.02(-1.12%)
Oct 30, 2020 1.900 1.900 1.780 1.780 2,900 -0.04(-2.20%)
Oct 29, 2020 1.880 1.880 1.820 1.820 1,493 -0.03(-1.57%)
Oct 28, 2020 1.950 1.950 1.810 1.849 8,510 -0.10(-4.94%)
Oct 26, 2020 1.945 1.945 1.945 0 -0.00(-0.20%)
Oct 23, 2020 1.960 2.000 1.949 1.949 1,200 +0.02(+0.98%)
Oct 22, 2020 1.900 1.960 1.900 1.930 32,260 +0.02(+1.31%)
Oct 21, 2020 1.910 1.910 1.905 1.905 1,459 +0.03(+1.33%)
Oct 20, 2020 1.930 1.950 1.880 1.880 5,897 -0.07(-3.78%)
Oct 19, 2020 2.000 2.000 1.904 1.954 5,492 -0.02(-0.87%)
Oct 16, 2020 1.900 2.040 1.880 1.971 13,100 +0.06(+2.92%)
Oct 15, 2020 1.985 1.985 1.900 1.915 14,538 -0.08(-4.25%)
Oct 14, 2020 2.040 2.050 2.000 2.000 9,587 -0.04(-1.72%)
Oct 13, 2020 2.045 2.050 2.020 2.035 11,953 +0.00(+0.00%)
Oct 12, 2020 2.030 2.060 2.010 2.035 7,787 +0.02(+0.74%)
Oct 09, 2020 2.000 2.040 1.990 2.020 15,700 +0.02(+1.00%)
Oct 08, 2020 1.910 2.000 1.910 2.000 36,160 +0.08(+4.17%)
Oct 07, 2020 1.945 1.969 1.900 1.920 6,566 +0.00(+0.00%)
Oct 06, 2020 1.960 2.028 1.920 1.920 4,258 -0.04(-2.04%)
Oct 05, 2020 2.020 2.020 1.960 1.960 2,944 +0.05(+2.62%)
Oct 02, 2020 1.900 2.015 1.900 1.910 3,700 -0.03(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.